65838 恒指匯豐八三熊Ｖ (R 熊證)
按盤價 
0.021 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%1%50%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 378,400,000
- 0
- 0.057
- 52,160,000
- 0
- 0.056
- 616,830,000
- 0
- 0.055
- 271,220,000
- 0
- 0.054
- 865,520,000
- 0
- 0.053
- 563,590,000
- 0
- 0.052
- 925,460,000
- 0
- 0.051
- 501,940,000
- 0
- 0.050
- 443,810,000
- 0
- 0.049
- 301,710,000
- 0
- 0.048
- 300,500,000
- 0
- 0.047
- 451,330,000
- 0
- 0.046
- 539,160,000
- 0
- 0.045
- 146,830,000
- 0
- 0.040
- 24,750,000
- 0
- 0.039
- 29,400,000
- 0
- 0.034
- 23,510,000
- 0
- 0.023
- 23,980,000
- 0
- 0.021
- 23,300,000
- 0
- 0.020
- 40,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 378,400,000 | 378,400,000 | 5.532% | 0 | 0.000% | |||
| 0.057 | 52,160,000 | 52,160,000 | 0.763% | 0 | 0.000% | |||
| 0.056 | 616,830,000 | 616,830,000 | 9.017% | 0 | 0.000% | |||
| 0.055 | 271,220,000 | 271,220,000 | 3.965% | 0 | 0.000% | |||
| 0.054 | 865,520,000 | 865,520,000 | 12.653% | 0 | 0.000% | |||
| 0.053 | 563,590,000 | 563,590,000 | 8.239% | 0 | 0.000% | |||
| 0.052 | 925,460,000 | 925,460,000 | 13.529% | 0 | 0.000% | |||
| 0.051 | 501,940,000 | 501,940,000 | 7.338% | 0 | 0.000% | |||
| 0.050 | 443,810,000 | 443,810,000 | 6.488% | 0 | 0.000% | |||
| 0.049 | 301,710,000 | 301,710,000 | 4.411% | 0 | 0.000% | |||
| 0.048 | 300,500,000 | 300,500,000 | 4.393% | 0 | 0.000% | |||
| 0.047 | 451,330,000 | 451,330,000 | 6.598% | 0 | 0.000% | |||
| 0.046 | 539,160,000 | 539,160,000 | 7.882% | 0 | 0.000% | |||
| 0.045 | 146,830,000 | 146,830,000 | 2.146% | 0 | 0.000% | |||
| 0.040 | 24,750,000 | 24,750,000 | 0.362% | 0 | 0.000% | |||
| 0.039 | 29,400,000 | 29,400,000 | 0.430% | 0 | 0.000% | |||
| 0.034 | 23,510,000 | 23,510,000 | 0.344% | 0 | 0.000% | |||
| 0.023 | 23,980,000 | 23,980,000 | 0.351% | 0 | 0.000% | |||
| 0.021 | 23,300,000 | 23,300,000 | 0.341% | 0 | 0.000% | |||
| 0.020 | 40,520,000 | 40,520,000 | 0.592% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
