65136 恒指瑞銀八四熊４ (R 熊證)
按盤價 
0.073 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%2%2%69%
- 0.065
- 大手*
-
28%72%
- 0.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.087
- 18,470,000
- 0
- 0.086
- 12,380,000
- 0
- 0.085
- 17,030,000
- 0
- 0.081
- 13,000,000
- 0
- 0.079
- 11,700,000
- 0
- 0.078
- 14,910,000
- 0
- 0.077
- 20,700,000
- 0
- 0.076
- 11,950,000
- 0
- 0.075
- 23,140,000
- 0
- 0.074
- 19,400,000
- 0
- 0.073
- 35,080,000
- 0
- 0.072
- 20,630,000
- 0
- 0.068
- 621,270,000
- 0
- 0.067
- 769,480,000
- 0
- 0.066
- 377,530,000
- 0
- 0.065
- 803,460,000
- 0
- 0.064
- 2,473,390,000
- 0
- 0.063
- 1,174,250,000
- 0
- 0.062
- 44,730,000
- 0
- 0.056
- 17,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.087 | 18,470,000 | 18,470,000 | 0.280% | 0 | 0.000% | |||
| 0.086 | 12,380,000 | 12,380,000 | 0.188% | 0 | 0.000% | |||
| 0.085 | 17,030,000 | 17,030,000 | 0.258% | 0 | 0.000% | |||
| 0.081 | 13,000,000 | 13,000,000 | 0.197% | 0 | 0.000% | |||
| 0.079 | 11,700,000 | 11,700,000 | 0.177% | 0 | 0.000% | |||
| 0.078 | 14,910,000 | 14,910,000 | 0.226% | 0 | 0.000% | |||
| 0.077 | 20,700,000 | 20,700,000 | 0.314% | 0 | 0.000% | |||
| 0.076 | 11,950,000 | 11,950,000 | 0.181% | 0 | 0.000% | |||
| 0.075 | 23,140,000 | 23,140,000 | 0.351% | 0 | 0.000% | |||
| 0.074 | 19,400,000 | 19,400,000 | 0.294% | 0 | 0.000% | |||
| 0.073 | 35,080,000 | 35,080,000 | 0.532% | 0 | 0.000% | |||
| 0.072 | 20,630,000 | 20,630,000 | 0.313% | 0 | 0.000% | |||
| 0.068 | 621,270,000 | 621,270,000 | 9.423% | 0 | 0.000% | |||
| 0.067 | 769,480,000 | 769,480,000 | 11.671% | 0 | 0.000% | |||
| 0.066 | 377,530,000 | 377,530,000 | 5.726% | 0 | 0.000% | |||
| 0.065 | 803,460,000 | 803,460,000 | 12.186% | 0 | 0.000% | |||
| 0.064 | 2,473,390,000 | 2,473,390,000 | 37.514% | 0 | 0.000% | |||
| 0.063 | 1,174,250,000 | 1,174,250,000 | 17.810% | 0 | 0.000% | |||
| 0.062 | 44,730,000 | 44,730,000 | 0.678% | 0 | 0.000% | |||
| 0.056 | 17,260,000 | 17,260,000 | 0.262% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 15:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 15:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
