64198 恒指花旗六四熊Ｊ (R 熊證)
按盤價 
0.039 -0.009 (-18.750%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%16%18%36%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,440,000
- 0
- 0.048
- 2,330,000
- 0
- 0.047
- 4,880,000
- 0
- 0.046
- 7,190,000
- 0
- 0.045
- 8,760,000
- 0
- 0.044
- 5,570,000
- 0
- 0.043
- 7,450,000
- 0
- 0.042
- 4,650,000
- 0
- 0.041
- 4,320,000
- 0
- 0.040
- 3,630,000
- 0
- 0.039
- 9,250,000
- 0
- 0.038
- 6,920,000
- 0
- 0.037
- 1,610,000
- 0
- 0.036
- 1,210,000
- 0
- 0.035
- 2,330,000
- 0
- 0.034
- 1,950,000
- 0
- 0.033
- 260,000
- 0
- 0.031
- 1,000,000
- 0
- 0.030
- 500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,440,000 | 3,440,000 | 4.453% | 0 | 0.000% | |||
| 0.048 | 2,330,000 | 2,330,000 | 3.016% | 0 | 0.000% | |||
| 0.047 | 4,880,000 | 4,880,000 | 6.317% | 0 | 0.000% | |||
| 0.046 | 7,190,000 | 7,190,000 | 9.307% | 0 | 0.000% | |||
| 0.045 | 8,760,000 | 8,760,000 | 11.340% | 0 | 0.000% | |||
| 0.044 | 5,570,000 | 5,570,000 | 7.210% | 0 | 0.000% | |||
| 0.043 | 7,450,000 | 7,450,000 | 9.644% | 0 | 0.000% | |||
| 0.042 | 4,650,000 | 4,650,000 | 6.019% | 0 | 0.000% | |||
| 0.041 | 4,320,000 | 4,320,000 | 5.592% | 0 | 0.000% | |||
| 0.040 | 3,630,000 | 3,630,000 | 4.699% | 0 | 0.000% | |||
| 0.039 | 9,250,000 | 9,250,000 | 11.974% | 0 | 0.000% | |||
| 0.038 | 6,920,000 | 6,920,000 | 8.958% | 0 | 0.000% | |||
| 0.037 | 1,610,000 | 1,610,000 | 2.084% | 0 | 0.000% | |||
| 0.036 | 1,210,000 | 1,210,000 | 1.566% | 0 | 0.000% | |||
| 0.035 | 2,330,000 | 2,330,000 | 3.016% | 0 | 0.000% | |||
| 0.034 | 1,950,000 | 1,950,000 | 2.524% | 0 | 0.000% | |||
| 0.033 | 260,000 | 260,000 | 0.337% | 0 | 0.000% | |||
| 0.031 | 1,000,000 | 1,000,000 | 1.294% | 0 | 0.000% | |||
| 0.030 | 500,000 | 500,000 | 0.647% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
