64152 恒指瑞銀七乙熊８ (R 熊證)
按盤價 
0.036 -0.010 (-21.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%10%22%34%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 200,000
- 0
- 0.046
- 2,090,000
- 0
- 0.045
- 3,960,000
- 0
- 0.044
- 16,630,000
- 0
- 0.043
- 6,880,000
- 0
- 0.042
- 9,840,000
- 0
- 0.041
- 31,660,000
- 0
- 0.040
- 19,710,000
- 0
- 0.039
- 20,260,000
- 0
- 0.038
- 11,200,000
- 0
- 0.037
- 11,380,000
- 0
- 0.036
- 13,670,000
- 0
- 0.035
- 3,800,000
- 0
- 0.034
- 2,540,000
- 0
- 0.033
- 3,960,000
- 0
- 0.032
- 3,580,000
- 0
- 0.031
- 7,830,000
- 0
- 0.030
- 1,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 200,000 | 200,000 | 0.117% | 0 | 0.000% | |||
| 0.046 | 2,090,000 | 2,090,000 | 1.226% | 0 | 0.000% | |||
| 0.045 | 3,960,000 | 3,960,000 | 2.323% | 0 | 0.000% | |||
| 0.044 | 16,630,000 | 16,630,000 | 9.754% | 0 | 0.000% | |||
| 0.043 | 6,880,000 | 6,880,000 | 4.035% | 0 | 0.000% | |||
| 0.042 | 9,840,000 | 9,840,000 | 5.771% | 0 | 0.000% | |||
| 0.041 | 31,660,000 | 31,660,000 | 18.569% | 0 | 0.000% | |||
| 0.040 | 19,710,000 | 19,710,000 | 11.560% | 0 | 0.000% | |||
| 0.039 | 20,260,000 | 20,260,000 | 11.883% | 0 | 0.000% | |||
| 0.038 | 11,200,000 | 11,200,000 | 6.569% | 0 | 0.000% | |||
| 0.037 | 11,380,000 | 11,380,000 | 6.674% | 0 | 0.000% | |||
| 0.036 | 13,670,000 | 13,670,000 | 8.018% | 0 | 0.000% | |||
| 0.035 | 3,800,000 | 3,800,000 | 2.229% | 0 | 0.000% | |||
| 0.034 | 2,540,000 | 2,540,000 | 1.490% | 0 | 0.000% | |||
| 0.033 | 3,960,000 | 3,960,000 | 2.323% | 0 | 0.000% | |||
| 0.032 | 3,580,000 | 3,580,000 | 2.100% | 0 | 0.000% | |||
| 0.031 | 7,830,000 | 7,830,000 | 4.592% | 0 | 0.000% | |||
| 0.030 | 1,310,000 | 1,310,000 | 0.768% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
