64089 恒指匯豐八十牛９ (R 牛證)
按盤價 
0.040 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%2%45%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 72,520,000
- 0
- 0.049
- 93,670,000
- 0
- 0.048
- 79,680,000
- 0
- 0.047
- 65,510,000
- 0
- 0.046
- 82,140,000
- 0
- 0.045
- 64,020,000
- 0
- 0.043
- 333,920,000
- 0
- 0.042
- 1,678,560,000
- 0
- 0.041
- 2,299,980,000
- 0
- 0.040
- 1,378,890,000
- 0
- 0.039
- 2,180,170,000
- 0
- 0.038
- 1,363,170,000
- 0
- 0.037
- 1,667,270,000
- 0
- 0.036
- 861,900,000
- 0
- 0.035
- 289,730,000
- 0
- 0.034
- 317,430,000
- 0
- 0.033
- 497,250,000
- 0
- 0.032
- 201,530,000
- 0
- 0.031
- 419,290,000
- 0
- 0.030
- 101,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 72,520,000 | 72,520,000 | 0.510% | 0 | 0.000% | |||
| 0.049 | 93,670,000 | 93,670,000 | 0.659% | 0 | 0.000% | |||
| 0.048 | 79,680,000 | 79,680,000 | 0.560% | 0 | 0.000% | |||
| 0.047 | 65,510,000 | 65,510,000 | 0.461% | 0 | 0.000% | |||
| 0.046 | 82,140,000 | 82,140,000 | 0.578% | 0 | 0.000% | |||
| 0.045 | 64,020,000 | 64,020,000 | 0.450% | 0 | 0.000% | |||
| 0.043 | 333,920,000 | 333,920,000 | 2.349% | 0 | 0.000% | |||
| 0.042 | 1,678,560,000 | 1,678,560,000 | 11.807% | 0 | 0.000% | |||
| 0.041 | 2,299,980,000 | 2,299,980,000 | 16.178% | 0 | 0.000% | |||
| 0.040 | 1,378,890,000 | 1,378,890,000 | 9.699% | 0 | 0.000% | |||
| 0.039 | 2,180,170,000 | 2,180,170,000 | 15.336% | 0 | 0.000% | |||
| 0.038 | 1,363,170,000 | 1,363,170,000 | 9.589% | 0 | 0.000% | |||
| 0.037 | 1,667,270,000 | 1,667,270,000 | 11.728% | 0 | 0.000% | |||
| 0.036 | 861,900,000 | 861,900,000 | 6.063% | 0 | 0.000% | |||
| 0.035 | 289,730,000 | 289,730,000 | 2.038% | 0 | 0.000% | |||
| 0.034 | 317,430,000 | 317,430,000 | 2.233% | 0 | 0.000% | |||
| 0.033 | 497,250,000 | 497,250,000 | 3.498% | 0 | 0.000% | |||
| 0.032 | 201,530,000 | 201,530,000 | 1.418% | 0 | 0.000% | |||
| 0.031 | 419,290,000 | 419,290,000 | 2.949% | 0 | 0.000% | |||
| 0.030 | 101,030,000 | 101,030,000 | 0.711% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/07/2026 15:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/07/2026 15:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
