63165 恒指華泰八七牛Ｋ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%51%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 3,240,000
- 0
- 0.046
- 20,440,000
- 0
- 0.045
- 185,820,000
- 0
- 0.044
- 135,840,000
- 0
- 0.043
- 16,930,000
- 0
- 0.042
- 17,120,000
- 0
- 0.041
- 122,060,000
- 0
- 0.040
- 59,350,000
- 0
- 0.039
- 82,080,000
- 0
- 0.038
- 141,430,000
- 0
- 0.037
- 4,050,000
- 0
- 0.036
- 2,610,000
- 0
- 0.035
- 269,950,000
- 0
- 0.034
- 34,410,000
- 0
- 0.033
- 970,000
- 0
- 0.030
- 620,000
- 0
- 0.028
- 1,210,000
- 0
- 0.026
- 970,000
- 0
- 0.025
- 780,000
- 0
- 0.024
- 660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 3,240,000 | 3,240,000 | 0.294% | 0 | 0.000% | |||
| 0.046 | 20,440,000 | 20,440,000 | 1.854% | 0 | 0.000% | |||
| 0.045 | 185,820,000 | 185,820,000 | 16.859% | 0 | 0.000% | |||
| 0.044 | 135,840,000 | 135,840,000 | 12.324% | 0 | 0.000% | |||
| 0.043 | 16,930,000 | 16,930,000 | 1.536% | 0 | 0.000% | |||
| 0.042 | 17,120,000 | 17,120,000 | 1.553% | 0 | 0.000% | |||
| 0.041 | 122,060,000 | 122,060,000 | 11.074% | 0 | 0.000% | |||
| 0.040 | 59,350,000 | 59,350,000 | 5.385% | 0 | 0.000% | |||
| 0.039 | 82,080,000 | 82,080,000 | 7.447% | 0 | 0.000% | |||
| 0.038 | 141,430,000 | 141,430,000 | 12.832% | 0 | 0.000% | |||
| 0.037 | 4,050,000 | 4,050,000 | 0.367% | 0 | 0.000% | |||
| 0.036 | 2,610,000 | 2,610,000 | 0.237% | 0 | 0.000% | |||
| 0.035 | 269,950,000 | 269,950,000 | 24.492% | 0 | 0.000% | |||
| 0.034 | 34,410,000 | 34,410,000 | 3.122% | 0 | 0.000% | |||
| 0.033 | 970,000 | 970,000 | 0.088% | 0 | 0.000% | |||
| 0.030 | 620,000 | 620,000 | 0.056% | 0 | 0.000% | |||
| 0.028 | 1,210,000 | 1,210,000 | 0.110% | 0 | 0.000% | |||
| 0.026 | 970,000 | 970,000 | 0.088% | 0 | 0.000% | |||
| 0.025 | 780,000 | 780,000 | 0.071% | 0 | 0.000% | |||
| 0.024 | 660,000 | 660,000 | 0.060% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
