62909 恒指瑞銀八十熊Ｋ (R 熊證)
按盤價 
0.054 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%32%31%10%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 8,600,000
- 0
- 0.056
- 5,910,000
- 0
- 0.055
- 9,140,000
- 0
- 0.054
- 23,910,000
- 0
- 0.053
- 18,650,000
- 0
- 0.052
- 20,760,000
- 0
- 0.051
- 21,290,000
- 0
- 0.050
- 14,790,000
- 0
- 0.049
- 11,160,000
- 0
- 0.047
- 6,620,000
- 0
- 0.046
- 9,040,000
- 0
- 0.045
- 28,020,000
- 0
- 0.044
- 4,450,000
- 0
- 0.043
- 6,190,000
- 0
- 0.042
- 13,340,000
- 0
- 0.041
- 6,420,000
- 0
- 0.040
- 7,970,000
- 0
- 0.039
- 4,880,000
- 0
- 0.034
- 5,090,000
- 0
- 0.028
- 9,490,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 8,600,000 | 8,600,000 | 3.308% | 0 | 0.000% | |||
| 0.056 | 5,910,000 | 5,910,000 | 2.274% | 0 | 0.000% | |||
| 0.055 | 9,140,000 | 9,140,000 | 3.516% | 0 | 0.000% | |||
| 0.054 | 23,910,000 | 23,910,000 | 9.198% | 0 | 0.000% | |||
| 0.053 | 18,650,000 | 18,650,000 | 7.174% | 0 | 0.000% | |||
| 0.052 | 20,760,000 | 20,760,000 | 7.986% | 0 | 0.000% | |||
| 0.051 | 21,290,000 | 21,290,000 | 8.190% | 0 | 0.000% | |||
| 0.050 | 14,790,000 | 14,790,000 | 5.690% | 0 | 0.000% | |||
| 0.049 | 11,160,000 | 11,160,000 | 4.293% | 0 | 0.000% | |||
| 0.047 | 6,620,000 | 6,620,000 | 2.547% | 0 | 0.000% | |||
| 0.046 | 9,040,000 | 9,040,000 | 3.478% | 0 | 0.000% | |||
| 0.045 | 28,020,000 | 28,020,000 | 10.779% | 0 | 0.000% | |||
| 0.044 | 4,450,000 | 4,450,000 | 1.712% | 0 | 0.000% | |||
| 0.043 | 6,190,000 | 6,190,000 | 2.381% | 0 | 0.000% | |||
| 0.042 | 13,340,000 | 13,340,000 | 5.132% | 0 | 0.000% | |||
| 0.041 | 6,420,000 | 6,420,000 | 2.470% | 0 | 0.000% | |||
| 0.040 | 7,970,000 | 7,970,000 | 3.066% | 0 | 0.000% | |||
| 0.039 | 4,880,000 | 4,880,000 | 1.877% | 0 | 0.000% | |||
| 0.034 | 5,090,000 | 5,090,000 | 1.958% | 0 | 0.000% | |||
| 0.028 | 9,490,000 | 9,490,000 | 3.651% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 16:14 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 15:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
