62909 友邦瑞銀六乙熊Ｂ (R 熊證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.055 | 51.550 | 5,060,000 | 2,440,000 | 4.070 | 2,880,000 | 0.054 | 1,020,000 | 0.051 |
| 14/08/2024 | 0.052 | 51.750 | 6,840,000 | 4,300,000 | 7.170 | 2,180,000 | 0.051 | 2,940,000 | 0.051 |
| 13/08/2024 | 0.043 | 52.650 | 1,960,000 | 3,540,000 | 5.900 | 880,000 | 0.042 | 940,000 | 0.044 |
| 12/08/2024 | 0.050 | 51.900 | 1,560,000 | 3,480,000 | 5.800 | 660,000 | 0.049 | 200,000 | 0.047 |
| 09/08/2024 | 0.045 | 52.600 | 4,960,000 | 3,940,000 | 6.570 | 2,280,000 | 0.044 | 1,420,000 | 0.044 |
| 08/08/2024 | 0.050 | 52.000 | 2,900,000 | 4,800,000 | 8.000 | 1,260,000 | 0.053 | 520,000 | 0.047 |
| 07/08/2024 | 0.048 | 52.100 | 13,320,000 | 5,540,000 | 9.230 | 5,760,000 | 0.051 | 6,140,000 | 0.052 |
| 06/08/2024 | 0.054 | 51.300 | 2,180,000 | 5,160,000 | 8.600 | 360,000 | 0.048 | 340,000 | 0.046 |
| 05/08/2024 | 0.046 | 52.550 | 14,320,000 | 5,180,000 | 8.630 | 7,440,000 | 0.048 | 5,060,000 | 0.049 |
| 02/08/2024 | 0.050 | 51.600 | 5,700,000 | 7,560,000 | 12.600 | 860,000 | 0.050 | 2,560,000 | 0.050 |
| 01/08/2024 | 0.041 | 52.900 | 1,480,000 | 5,860,000 | 9.770 | 1,020,000 | 0.042 | ||
| 31/07/2024 | 0.044 | 52.500 | 9,180,000 | 6,880,000 | 11.470 | 3,080,000 | 0.041 | 2,540,000 | 0.043 |
| 30/07/2024 | 0.044 | 52.650 | 5,020,000 | 7,420,000 | 12.370 | 1,460,000 | 0.043 | 2,660,000 | 0.043 |
| 29/07/2024 | 0.043 | 52.500 | 20,640,000 | 6,220,000 | 10.370 | 15,800,000 | 0.040 | 3,820,000 | 0.041 |
| 26/07/2024 | 0.050 | 51.700 | 13,020,000 | 18,200,000 | 30.330 | 3,520,000 | 0.052 | 7,040,000 | 0.049 |
| 25/07/2024 | 0.055 | 50.850 | 8,740,000 | 14,680,000 | 24.470 | 3,480,000 | 0.051 | 2,360,000 | 0.056 |
| 24/07/2024 | 0.050 | 51.600 | 33,980,000 | 15,800,000 | 26.330 | 4,740,000 | 0.046 | 17,580,000 | 0.047 |
| 23/07/2024 | 0.033 | 53.700 | 6,120,000 | 2,960,000 | 4.930 | 2,940,000 | 0.029 | 2,660,000 | 0.030 |
| 22/07/2024 | 0.031 | 53.800 | 5,880,000 | 3,240,000 | 5.400 | 3,940,000 | 0.031 | 1,220,000 | 0.034 |
| 19/07/2024 | 0.030 | 54.150 | 4,260,000 | 5,960,000 | 9.930 | 1,840,000 | 0.034 | 2,080,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
