62420 恒指信證九三牛Ｐ (R 牛證)
按盤價 
0.028 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.052
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 1,606,830,000
- 0
- 0.054
- 1,417,800,000
- 0
- 0.053
- 2,650,160,000
- 0
- 0.052
- 1,016,160,000
- 0
- 0.051
- 631,630,000
- 0
- 0.050
- 124,720,000
- 0
- 0.049
- 337,930,000
- 0
- 0.048
- 3,140,000
- 0
- 0.047
- 253,940,000
- 0
- 0.046
- 242,480,000
- 0
- 0.045
- 49,710,000
- 0
- 0.043
- 500,130,000
- 0
- 0.042
- 53,330,000
- 0
- 0.041
- 3,250,000
- 0
- 0.040
- 3,610,000
- 0
- 0.038
- 5,290,000
- 0
- 0.037
- 3,540,000
- 0
- 0.036
- 3,840,000
- 0
- 0.034
- 4,670,000
- 0
- 0.029
- 3,480,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 1,606,830,000 | 1,606,830,000 | 17.993% | 0 | 0.000% | |||
| 0.054 | 1,417,800,000 | 1,417,800,000 | 15.876% | 0 | 0.000% | |||
| 0.053 | 2,650,160,000 | 2,650,160,000 | 29.676% | 0 | 0.000% | |||
| 0.052 | 1,016,160,000 | 1,016,160,000 | 11.379% | 0 | 0.000% | |||
| 0.051 | 631,630,000 | 631,630,000 | 7.073% | 0 | 0.000% | |||
| 0.050 | 124,720,000 | 124,720,000 | 1.397% | 0 | 0.000% | |||
| 0.049 | 337,930,000 | 337,930,000 | 3.784% | 0 | 0.000% | |||
| 0.048 | 3,140,000 | 3,140,000 | 0.035% | 0 | 0.000% | |||
| 0.047 | 253,940,000 | 253,940,000 | 2.844% | 0 | 0.000% | |||
| 0.046 | 242,480,000 | 242,480,000 | 2.715% | 0 | 0.000% | |||
| 0.045 | 49,710,000 | 49,710,000 | 0.557% | 0 | 0.000% | |||
| 0.043 | 500,130,000 | 500,130,000 | 5.600% | 0 | 0.000% | |||
| 0.042 | 53,330,000 | 53,330,000 | 0.597% | 0 | 0.000% | |||
| 0.041 | 3,250,000 | 3,250,000 | 0.036% | 0 | 0.000% | |||
| 0.040 | 3,610,000 | 3,610,000 | 0.040% | 0 | 0.000% | |||
| 0.038 | 5,290,000 | 5,290,000 | 0.059% | 0 | 0.000% | |||
| 0.037 | 3,540,000 | 3,540,000 | 0.040% | 0 | 0.000% | |||
| 0.036 | 3,840,000 | 3,840,000 | 0.043% | 0 | 0.000% | |||
| 0.034 | 4,670,000 | 4,670,000 | 0.052% | 0 | 0.000% | |||
| 0.029 | 3,480,000 | 3,480,000 | 0.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/05/2026 14:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/05/2026 14:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
