61762 華虹法興八乙熊Ｙ (R 熊證)
按盤價 
0.043 +0.006 (+16.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%5%42%23%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 400,000
- 0
- 0.055
- 1,300,000
- 0
- 0.054
- 1,800,000
- 0
- 0.053
- 700,000
- 0
- 0.052
- 350,000
- 0
- 0.049
- 3,650,000
- 0
- 0.048
- 1,100,000
- 0
- 0.047
- 2,600,000
- 0
- 0.046
- 6,550,000
- 0
- 0.044
- 1,300,000
- 0
- 0.043
- 1,200,000
- 0
- 0.042
- 1,050,000
- 0
- 0.041
- 4,250,000
- 0
- 0.040
- 2,350,000
- 0
- 0.039
- 2,850,000
- 0
- 0.038
- 650,000
- 0
- 0.037
- 800,000
- 0
- 0.035
- 2,800,000
- 0
- 0.034
- 1,850,000
- 0
- 0.033
- 1,450,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 400,000 | 400,000 | 1.009% | 0 | 0.000% | |||
| 0.055 | 1,300,000 | 1,300,000 | 3.279% | 0 | 0.000% | |||
| 0.054 | 1,800,000 | 1,800,000 | 4.540% | 0 | 0.000% | |||
| 0.053 | 700,000 | 700,000 | 1.765% | 0 | 0.000% | |||
| 0.052 | 350,000 | 350,000 | 0.883% | 0 | 0.000% | |||
| 0.049 | 3,650,000 | 3,650,000 | 9.206% | 0 | 0.000% | |||
| 0.048 | 1,100,000 | 1,100,000 | 2.774% | 0 | 0.000% | |||
| 0.047 | 2,600,000 | 2,600,000 | 6.557% | 0 | 0.000% | |||
| 0.046 | 6,550,000 | 6,550,000 | 16.520% | 0 | 0.000% | |||
| 0.044 | 1,300,000 | 1,300,000 | 3.279% | 0 | 0.000% | |||
| 0.043 | 1,200,000 | 1,200,000 | 3.026% | 0 | 0.000% | |||
| 0.042 | 1,050,000 | 1,050,000 | 2.648% | 0 | 0.000% | |||
| 0.041 | 4,250,000 | 4,250,000 | 10.719% | 0 | 0.000% | |||
| 0.040 | 2,350,000 | 2,350,000 | 5.927% | 0 | 0.000% | |||
| 0.039 | 2,850,000 | 2,850,000 | 7.188% | 0 | 0.000% | |||
| 0.038 | 650,000 | 650,000 | 1.639% | 0 | 0.000% | |||
| 0.037 | 800,000 | 800,000 | 2.018% | 0 | 0.000% | |||
| 0.035 | 2,800,000 | 2,800,000 | 7.062% | 0 | 0.000% | |||
| 0.034 | 1,850,000 | 1,850,000 | 4.666% | 0 | 0.000% | |||
| 0.033 | 1,450,000 | 1,450,000 | 3.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
