61689 恒指摩通八九牛２ (R 牛證)
按盤價 
0.042 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%2%1%49%
- 0.054
- 大手*
-
55%4%41%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 390,000
- 0
- 0.060
- 12,720,000
- 0
- 0.059
- 226,570,000
- 0
- 0.058
- 1,396,770,000
- 0
- 0.057
- 1,368,030,000
- 0
- 0.056
- 417,620,000
- 0
- 0.055
- 876,020,000
- 0
- 0.054
- 981,390,000
- 0
- 0.053
- 1,116,190,000
- 0
- 0.052
- 2,483,350,000
- 0
- 0.051
- 158,670,000
- 0
- 0.050
- 44,010,000
- 0
- 0.049
- 9,510,000
- 0
- 0.048
- 25,550,000
- 0
- 0.047
- 48,770,000
- 0
- 0.046
- 31,130,000
- 0
- 0.045
- 10,210,000
- 0
- 0.044
- 67,060,000
- 0
- 0.043
- 25,910,000
- 0
- 0.042
- 7,060,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 390,000 | 390,000 | 0.004% | 0 | 0.000% | |||
| 0.060 | 12,720,000 | 12,720,000 | 0.137% | 0 | 0.000% | |||
| 0.059 | 226,570,000 | 226,570,000 | 2.434% | 0 | 0.000% | |||
| 0.058 | 1,396,770,000 | 1,396,770,000 | 15.007% | 0 | 0.000% | |||
| 0.057 | 1,368,030,000 | 1,368,030,000 | 14.699% | 0 | 0.000% | |||
| 0.056 | 417,620,000 | 417,620,000 | 4.487% | 0 | 0.000% | |||
| 0.055 | 876,020,000 | 876,020,000 | 9.412% | 0 | 0.000% | |||
| 0.054 | 981,390,000 | 981,390,000 | 10.544% | 0 | 0.000% | |||
| 0.053 | 1,116,190,000 | 1,116,190,000 | 11.993% | 0 | 0.000% | |||
| 0.052 | 2,483,350,000 | 2,483,350,000 | 26.682% | 0 | 0.000% | |||
| 0.051 | 158,670,000 | 158,670,000 | 1.705% | 0 | 0.000% | |||
| 0.050 | 44,010,000 | 44,010,000 | 0.473% | 0 | 0.000% | |||
| 0.049 | 9,510,000 | 9,510,000 | 0.102% | 0 | 0.000% | |||
| 0.048 | 25,550,000 | 25,550,000 | 0.275% | 0 | 0.000% | |||
| 0.047 | 48,770,000 | 48,770,000 | 0.524% | 0 | 0.000% | |||
| 0.046 | 31,130,000 | 31,130,000 | 0.334% | 0 | 0.000% | |||
| 0.045 | 10,210,000 | 10,210,000 | 0.110% | 0 | 0.000% | |||
| 0.044 | 67,060,000 | 67,060,000 | 0.721% | 0 | 0.000% | |||
| 0.043 | 25,910,000 | 25,910,000 | 0.278% | 0 | 0.000% | |||
| 0.042 | 7,060,000 | 7,060,000 | 0.076% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/12/2025 14:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/12/2025 14:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
