61373 恒指摩通八九牛１ (R 牛證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%2%45%
- 0.048
- 大手*
-
50%50%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 170,000
- 0
- 0.053
- 35,150,000
- 0
- 0.052
- 30,570,000
- 0
- 0.051
- 266,250,000
- 0
- 0.050
- 868,910,000
- 0
- 0.049
- 2,072,700,000
- 0
- 0.048
- 537,670,000
- 0
- 0.047
- 4,729,200,000
- 0
- 0.046
- 103,680,000
- 0
- 0.045
- 129,020,000
- 0
- 0.044
- 88,620,000
- 0
- 0.043
- 140,150,000
- 0
- 0.042
- 78,960,000
- 0
- 0.041
- 55,950,000
- 0
- 0.040
- 58,240,000
- 0
- 0.039
- 38,920,000
- 0
- 0.038
- 12,510,000
- 0
- 0.037
- 13,630,000
- 0
- 0.036
- 10,920,000
- 0
- 0.035
- 2,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 170,000 | 170,000 | 0.002% | 0 | 0.000% | |||
| 0.053 | 35,150,000 | 35,150,000 | 0.379% | 0 | 0.000% | |||
| 0.052 | 30,570,000 | 30,570,000 | 0.330% | 0 | 0.000% | |||
| 0.051 | 266,250,000 | 266,250,000 | 2.871% | 0 | 0.000% | |||
| 0.050 | 868,910,000 | 868,910,000 | 9.370% | 0 | 0.000% | |||
| 0.049 | 2,072,700,000 | 2,072,700,000 | 22.351% | 0 | 0.000% | |||
| 0.048 | 537,670,000 | 537,670,000 | 5.798% | 0 | 0.000% | |||
| 0.047 | 4,729,200,000 | 4,729,200,000 | 50.998% | 0 | 0.000% | |||
| 0.046 | 103,680,000 | 103,680,000 | 1.118% | 0 | 0.000% | |||
| 0.045 | 129,020,000 | 129,020,000 | 1.391% | 0 | 0.000% | |||
| 0.044 | 88,620,000 | 88,620,000 | 0.956% | 0 | 0.000% | |||
| 0.043 | 140,150,000 | 140,150,000 | 1.511% | 0 | 0.000% | |||
| 0.042 | 78,960,000 | 78,960,000 | 0.851% | 0 | 0.000% | |||
| 0.041 | 55,950,000 | 55,950,000 | 0.603% | 0 | 0.000% | |||
| 0.040 | 58,240,000 | 58,240,000 | 0.628% | 0 | 0.000% | |||
| 0.039 | 38,920,000 | 38,920,000 | 0.420% | 0 | 0.000% | |||
| 0.038 | 12,510,000 | 12,510,000 | 0.135% | 0 | 0.000% | |||
| 0.037 | 13,630,000 | 13,630,000 | 0.147% | 0 | 0.000% | |||
| 0.036 | 10,920,000 | 10,920,000 | 0.118% | 0 | 0.000% | |||
| 0.035 | 2,020,000 | 2,020,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/12/2025 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/12/2025 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
