59353 恒指瑞銀八乙熊Ｔ (R 熊證)
按盤價 
0.086 +0.023 (+36.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%2%2%68%
- 0.049
- 大手*
-
29%71%
- 0.048
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.086
- 15,070,000
- 0
- 0.085
- 15,650,000
- 0
- 0.061
- 14,090,000
- 0
- 0.060
- 24,800,000
- 0
- 0.059
- 14,380,000
- 0
- 0.058
- 18,580,000
- 0
- 0.056
- 103,330,000
- 0
- 0.055
- 1,449,560,000
- 0
- 0.054
- 655,330,000
- 0
- 0.053
- 763,060,000
- 0
- 0.052
- 36,070,000
- 0
- 0.049
- 37,260,000
- 0
- 0.048
- 691,350,000
- 0
- 0.047
- 261,240,000
- 0
- 0.046
- 1,324,830,000
- 0
- 0.045
- 286,850,000
- 0
- 0.044
- 882,420,000
- 0
- 0.043
- 719,200,000
- 0
- 0.042
- 391,370,000
- 0
- 0.041
- 839,220,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.086 | 15,070,000 | 15,070,000 | 0.173% | 0 | 0.000% | |||
| 0.085 | 15,650,000 | 15,650,000 | 0.180% | 0 | 0.000% | |||
| 0.061 | 14,090,000 | 14,090,000 | 0.162% | 0 | 0.000% | |||
| 0.060 | 24,800,000 | 24,800,000 | 0.285% | 0 | 0.000% | |||
| 0.059 | 14,380,000 | 14,380,000 | 0.165% | 0 | 0.000% | |||
| 0.058 | 18,580,000 | 18,580,000 | 0.213% | 0 | 0.000% | |||
| 0.056 | 103,330,000 | 103,330,000 | 1.186% | 0 | 0.000% | |||
| 0.055 | 1,449,560,000 | 1,449,560,000 | 16.643% | 0 | 0.000% | |||
| 0.054 | 655,330,000 | 655,330,000 | 7.524% | 0 | 0.000% | |||
| 0.053 | 763,060,000 | 763,060,000 | 8.761% | 0 | 0.000% | |||
| 0.052 | 36,070,000 | 36,070,000 | 0.414% | 0 | 0.000% | |||
| 0.049 | 37,260,000 | 37,260,000 | 0.428% | 0 | 0.000% | |||
| 0.048 | 691,350,000 | 691,350,000 | 7.938% | 0 | 0.000% | |||
| 0.047 | 261,240,000 | 261,240,000 | 2.999% | 0 | 0.000% | |||
| 0.046 | 1,324,830,000 | 1,324,830,000 | 15.211% | 0 | 0.000% | |||
| 0.045 | 286,850,000 | 286,850,000 | 3.294% | 0 | 0.000% | |||
| 0.044 | 882,420,000 | 882,420,000 | 10.132% | 0 | 0.000% | |||
| 0.043 | 719,200,000 | 719,200,000 | 8.258% | 0 | 0.000% | |||
| 0.042 | 391,370,000 | 391,370,000 | 4.494% | 0 | 0.000% | |||
| 0.041 | 839,220,000 | 839,220,000 | 9.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
