59225 恒指摩利八甲牛Ｘ (R 牛證)
按盤價 
0.034 -0.044 (-56.410%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%2%45%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.054
- 2,410,000
- 0
- 0.053
- 24,070,000
- 0
- 0.052
- 26,140,000
- 0
- 0.050
- 2,560,000
- 0
- 0.049
- 6,000,000
- 0
- 0.047
- 1,990,000
- 0
- 0.046
- 31,520,000
- 0
- 0.045
- 4,000,000
- 0
- 0.044
- 28,020,000
- 0
- 0.043
- 57,660,000
- 0
- 0.042
- 54,460,000
- 0
- 0.041
- 36,230,000
- 0
- 0.040
- 12,800,000
- 0
- 0.039
- 45,710,000
- 0
- 0.038
- 57,130,000
- 0
- 0.037
- 87,510,000
- 0
- 0.036
- 59,220,000
- 0
- 0.035
- 29,400,000
- 0
- 0.034
- 9,190,000
- 0
- 0.031
- 2,190,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.054 | 2,410,000 | 2,410,000 | 0.412% | 0 | 0.000% | |||
| 0.053 | 24,070,000 | 24,070,000 | 4.120% | 0 | 0.000% | |||
| 0.052 | 26,140,000 | 26,140,000 | 4.474% | 0 | 0.000% | |||
| 0.050 | 2,560,000 | 2,560,000 | 0.438% | 0 | 0.000% | |||
| 0.049 | 6,000,000 | 6,000,000 | 1.027% | 0 | 0.000% | |||
| 0.047 | 1,990,000 | 1,990,000 | 0.341% | 0 | 0.000% | |||
| 0.046 | 31,520,000 | 31,520,000 | 5.395% | 0 | 0.000% | |||
| 0.045 | 4,000,000 | 4,000,000 | 0.685% | 0 | 0.000% | |||
| 0.044 | 28,020,000 | 28,020,000 | 4.796% | 0 | 0.000% | |||
| 0.043 | 57,660,000 | 57,660,000 | 9.869% | 0 | 0.000% | |||
| 0.042 | 54,460,000 | 54,460,000 | 9.321% | 0 | 0.000% | |||
| 0.041 | 36,230,000 | 36,230,000 | 6.201% | 0 | 0.000% | |||
| 0.040 | 12,800,000 | 12,800,000 | 2.191% | 0 | 0.000% | |||
| 0.039 | 45,710,000 | 45,710,000 | 7.823% | 0 | 0.000% | |||
| 0.038 | 57,130,000 | 57,130,000 | 9.778% | 0 | 0.000% | |||
| 0.037 | 87,510,000 | 87,510,000 | 14.977% | 0 | 0.000% | |||
| 0.036 | 59,220,000 | 59,220,000 | 10.136% | 0 | 0.000% | |||
| 0.035 | 29,400,000 | 29,400,000 | 5.032% | 0 | 0.000% | |||
| 0.034 | 9,190,000 | 9,190,000 | 1.573% | 0 | 0.000% | |||
| 0.031 | 2,190,000 | 2,190,000 | 0.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
