日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.053 | 83.450 | 4,030,000 | 10,000,000 | 10.000 | 3,125,000 | 0.052 | 775,000 | 0.053 |
11/07/2024 | 0.051 | 82.550 | 750,000 | 12,350,000 | 12.350 | 430,000 | 0.049 | 250,000 | 0.050 |
10/07/2024 | 0.040 | 77.100 | 690,000 | 12,530,000 | 12.530 | 495,000 | 0.043 | 195,000 | 0.042 |
09/07/2024 | 0.044 | 78.650 | 60,000 | 12,830,000 | 12.830 | 50,000 | 0.045 | 10,000 | 0.045 |
08/07/2024 | 0.042 | 78.250 | 160,000 | 12,870,000 | 12.870 | 110,000 | 0.043 | ||
05/07/2024 | 0.044 | 79.250 | 2,410,000 | 12,760,000 | 12.760 | 2,130,000 | 0.046 | 130,000 | 0.046 |
04/07/2024 | 0.048 | 80.800 | 1,315,000 | 14,760,000 | 14.760 | 775,000 | 0.047 | 100,000 | 0.048 |
03/07/2024 | 0.041 | 77.750 | 10,495,000 | 15,435,000 | 15.435 | 5,765,000 | 0.038 | 2,260,000 | 0.040 |
02/07/2024 | 0.033 | 73.800 | 26,265,000 | 18,940,000 | 18.940 | 12,645,000 | 0.035 | 7,820,000 | 0.034 |
28/06/2024 | 0.026 | 70.300 | 1,475,000 | 23,765,000 | 23.765 | 920,000 | 0.027 | 445,000 | 0.027 |
27/06/2024 | 0.030 | 72.200 | 29,515,000 | 24,240,000 | 24.240 | 10,325,000 | 0.032 | 14,090,000 | 0.032 |
26/06/2024 | 0.032 | 73.300 | 15,780,000 | 20,475,000 | 20.475 | 3,985,000 | 0.031 | 9,570,000 | 0.031 |
25/06/2024 | 0.025 | 70.450 | 17,680,000 | 14,890,000 | 14.890 | 5,300,000 | 0.026 | 9,545,000 | 0.026 |
24/06/2024 | 0.025 | 70.250 | 7,705,000 | 10,645,000 | 10.645 | 3,900,000 | 0.024 | 3,040,000 | 0.024 |
21/06/2024 | 0.022 | 69.150 | 7,830,000 | 11,505,000 | 11.505 | 2,850,000 | 0.024 | 3,845,000 | 0.023 |
20/06/2024 | 0.027 | 71.200 | 7,380,000 | 10,510,000 | 10.510 | 4,235,000 | 0.030 | 3,145,000 | 0.030 |
19/06/2024 | 0.032 | 73.950 | 10,715,000 | 11,600,000 | 11.600 | 3,870,000 | 0.030 | 3,250,000 | 0.030 |
18/06/2024 | 0.028 | 71.150 | 6,885,000 | 12,220,000 | 12.220 | 960,000 | 0.029 | 5,885,000 | 0.029 |
17/06/2024 | 0.033 | 73.400 | 9,310,000 | 7,295,000 | 7.295 | 4,155,000 | 0.033 | 4,155,000 | 0.033 |
14/06/2024 | 0.034 | 73.750 | 5,270,000 | 7,295,000 | 7.295 | 2,775,000 | 0.034 | 2,495,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/07/2024 15:54 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF