58501 恒指摩利九三熊Ｇ (R 熊證)
按盤價 
0.046 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%7%7%43%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 13,540,000
- 0
- 0.048
- 20,140,000
- 0
- 0.047
- 37,120,000
- 0
- 0.046
- 75,750,000
- 0
- 0.045
- 88,950,000
- 0
- 0.044
- 40,060,000
- 0
- 0.043
- 59,080,000
- 0
- 0.042
- 13,400,000
- 0
- 0.041
- 72,560,000
- 0
- 0.040
- 74,100,000
- 0
- 0.039
- 126,730,000
- 0
- 0.038
- 96,460,000
- 0
- 0.037
- 54,590,000
- 0
- 0.036
- 143,540,000
- 0
- 0.035
- 79,380,000
- 0
- 0.034
- 80,860,000
- 0
- 0.033
- 126,100,000
- 0
- 0.032
- 213,630,000
- 0
- 0.031
- 31,620,000
- 0
- 0.028
- 21,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 13,540,000 | 13,540,000 | 0.900% | 0 | 0.000% | |||
| 0.048 | 20,140,000 | 20,140,000 | 1.339% | 0 | 0.000% | |||
| 0.047 | 37,120,000 | 37,120,000 | 2.468% | 0 | 0.000% | |||
| 0.046 | 75,750,000 | 75,750,000 | 5.036% | 0 | 0.000% | |||
| 0.045 | 88,950,000 | 88,950,000 | 5.913% | 0 | 0.000% | |||
| 0.044 | 40,060,000 | 40,060,000 | 2.663% | 0 | 0.000% | |||
| 0.043 | 59,080,000 | 59,080,000 | 3.928% | 0 | 0.000% | |||
| 0.042 | 13,400,000 | 13,400,000 | 0.891% | 0 | 0.000% | |||
| 0.041 | 72,560,000 | 72,560,000 | 4.824% | 0 | 0.000% | |||
| 0.040 | 74,100,000 | 74,100,000 | 4.926% | 0 | 0.000% | |||
| 0.039 | 126,730,000 | 126,730,000 | 8.425% | 0 | 0.000% | |||
| 0.038 | 96,460,000 | 96,460,000 | 6.413% | 0 | 0.000% | |||
| 0.037 | 54,590,000 | 54,590,000 | 3.629% | 0 | 0.000% | |||
| 0.036 | 143,540,000 | 143,540,000 | 9.542% | 0 | 0.000% | |||
| 0.035 | 79,380,000 | 79,380,000 | 5.277% | 0 | 0.000% | |||
| 0.034 | 80,860,000 | 80,860,000 | 5.376% | 0 | 0.000% | |||
| 0.033 | 126,100,000 | 126,100,000 | 8.383% | 0 | 0.000% | |||
| 0.032 | 213,630,000 | 213,630,000 | 14.202% | 0 | 0.000% | |||
| 0.031 | 31,620,000 | 31,620,000 | 2.102% | 0 | 0.000% | |||
| 0.028 | 21,690,000 | 21,690,000 | 1.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 14:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 14:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
