58476 恒指法興八五熊Ｈ (R 熊證)
按盤價 
0.051 -0.020 (-28.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%15%23%42%
- 0.063
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.072
- 15,300,000
- 0
- 0.071
- 17,180,000
- 0
- 0.070
- 16,380,000
- 0
- 0.069
- 8,010,000
- 0
- 0.068
- 3,950,000
- 0
- 0.067
- 10,150,000
- 0
- 0.066
- 8,350,000
- 0
- 0.065
- 4,370,000
- 0
- 0.064
- 15,310,000
- 0
- 0.063
- 6,480,000
- 0
- 0.058
- 2,990,000
- 0
- 0.057
- 4,700,000
- 0
- 0.055
- 9,510,000
- 0
- 0.054
- 5,800,000
- 0
- 0.053
- 5,250,000
- 0
- 0.052
- 2,990,000
- 0
- 0.051
- 5,850,000
- 0
- 0.050
- 8,300,000
- 0
- 0.049
- 3,050,000
- 0
- 0.048
- 5,150,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.072 | 15,300,000 | 15,300,000 | 8.934% | 0 | 0.000% | |||
| 0.071 | 17,180,000 | 17,180,000 | 10.032% | 0 | 0.000% | |||
| 0.070 | 16,380,000 | 16,380,000 | 9.564% | 0 | 0.000% | |||
| 0.069 | 8,010,000 | 8,010,000 | 4.677% | 0 | 0.000% | |||
| 0.068 | 3,950,000 | 3,950,000 | 2.306% | 0 | 0.000% | |||
| 0.067 | 10,150,000 | 10,150,000 | 5.927% | 0 | 0.000% | |||
| 0.066 | 8,350,000 | 8,350,000 | 4.876% | 0 | 0.000% | |||
| 0.065 | 4,370,000 | 4,370,000 | 2.552% | 0 | 0.000% | |||
| 0.064 | 15,310,000 | 15,310,000 | 8.940% | 0 | 0.000% | |||
| 0.063 | 6,480,000 | 6,480,000 | 3.784% | 0 | 0.000% | |||
| 0.058 | 2,990,000 | 2,990,000 | 1.746% | 0 | 0.000% | |||
| 0.057 | 4,700,000 | 4,700,000 | 2.744% | 0 | 0.000% | |||
| 0.055 | 9,510,000 | 9,510,000 | 5.553% | 0 | 0.000% | |||
| 0.054 | 5,800,000 | 5,800,000 | 3.387% | 0 | 0.000% | |||
| 0.053 | 5,250,000 | 5,250,000 | 3.066% | 0 | 0.000% | |||
| 0.052 | 2,990,000 | 2,990,000 | 1.746% | 0 | 0.000% | |||
| 0.051 | 5,850,000 | 5,850,000 | 3.416% | 0 | 0.000% | |||
| 0.050 | 8,300,000 | 8,300,000 | 4.846% | 0 | 0.000% | |||
| 0.049 | 3,050,000 | 3,050,000 | 1.781% | 0 | 0.000% | |||
| 0.048 | 5,150,000 | 5,150,000 | 3.007% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
