58150 騰訊匯豐八八熊Ｈ (R 熊證)
按盤價 
0.063 +0.016 (+34.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%7%10%37%
- 0.046
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 2,040,000
- 0
- 0.063
- 2,145,000
- 0
- 0.062
- 1,330,000
- 0
- 0.061
- 1,165,000
- 0
- 0.057
- 900,000
- 0
- 0.056
- 1,425,000
- 0
- 0.055
- 905,000
- 0
- 0.053
- 1,980,000
- 0
- 0.052
- 1,510,000
- 0
- 0.051
- 940,000
- 0
- 0.047
- 1,255,000
- 0
- 0.046
- 2,185,000
- 0
- 0.045
- 5,720,000
- 0
- 0.044
- 7,415,000
- 0
- 0.043
- 5,130,000
- 0
- 0.042
- 2,895,000
- 0
- 0.041
- 11,445,000
- 0
- 0.040
- 16,725,000
- 0
- 0.039
- 3,305,000
- 0
- 0.038
- 1,290,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 2,040,000 | 2,040,000 | 2.697% | 0 | 0.000% | |||
| 0.063 | 2,145,000 | 2,145,000 | 2.836% | 0 | 0.000% | |||
| 0.062 | 1,330,000 | 1,330,000 | 1.758% | 0 | 0.000% | |||
| 0.061 | 1,165,000 | 1,165,000 | 1.540% | 0 | 0.000% | |||
| 0.057 | 900,000 | 900,000 | 1.190% | 0 | 0.000% | |||
| 0.056 | 1,425,000 | 1,425,000 | 1.884% | 0 | 0.000% | |||
| 0.055 | 905,000 | 905,000 | 1.196% | 0 | 0.000% | |||
| 0.053 | 1,980,000 | 1,980,000 | 2.617% | 0 | 0.000% | |||
| 0.052 | 1,510,000 | 1,510,000 | 1.996% | 0 | 0.000% | |||
| 0.051 | 940,000 | 940,000 | 1.243% | 0 | 0.000% | |||
| 0.047 | 1,255,000 | 1,255,000 | 1.659% | 0 | 0.000% | |||
| 0.046 | 2,185,000 | 2,185,000 | 2.888% | 0 | 0.000% | |||
| 0.045 | 5,720,000 | 5,720,000 | 7.562% | 0 | 0.000% | |||
| 0.044 | 7,415,000 | 7,415,000 | 9.802% | 0 | 0.000% | |||
| 0.043 | 5,130,000 | 5,130,000 | 6.782% | 0 | 0.000% | |||
| 0.042 | 2,895,000 | 2,895,000 | 3.827% | 0 | 0.000% | |||
| 0.041 | 11,445,000 | 11,445,000 | 15.130% | 0 | 0.000% | |||
| 0.040 | 16,725,000 | 16,725,000 | 22.110% | 0 | 0.000% | |||
| 0.039 | 3,305,000 | 3,305,000 | 4.369% | 0 | 0.000% | |||
| 0.038 | 1,290,000 | 1,290,000 | 1.705% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
