58012 恒指瑞銀八九牛Ｕ (R 牛證)
按盤價 
0.020 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 0.036
- 大手*
-
41%59%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 61,950,000
- 0
- 0.042
- 593,550,000
- 0
- 0.041
- 1,159,130,000
- 0
- 0.040
- 644,910,000
- 0
- 0.039
- 2,202,360,000
- 0
- 0.038
- 1,540,770,000
- 0
- 0.037
- 1,119,910,000
- 0
- 0.036
- 393,680,000
- 0
- 0.035
- 2,618,380,000
- 0
- 0.034
- 196,980,000
- 0
- 0.033
- 314,610,000
- 0
- 0.032
- 1,054,460,000
- 0
- 0.031
- 672,550,000
- 0
- 0.030
- 2,020,600,000
- 0
- 0.029
- 95,720,000
- 0
- 0.023
- 14,630,000
- 0
- 0.021
- 29,760,000
- 0
- 0.020
- 14,160,000
- 0
- 0.019
- 12,330,000
- 0
- 0.018
- 15,050,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 61,950,000 | 61,950,000 | 0.418% | 0 | 0.000% | |||
| 0.042 | 593,550,000 | 593,550,000 | 4.004% | 0 | 0.000% | |||
| 0.041 | 1,159,130,000 | 1,159,130,000 | 7.819% | 0 | 0.000% | |||
| 0.040 | 644,910,000 | 644,910,000 | 4.350% | 0 | 0.000% | |||
| 0.039 | 2,202,360,000 | 2,202,360,000 | 14.857% | 0 | 0.000% | |||
| 0.038 | 1,540,770,000 | 1,540,770,000 | 10.394% | 0 | 0.000% | |||
| 0.037 | 1,119,910,000 | 1,119,910,000 | 7.555% | 0 | 0.000% | |||
| 0.036 | 393,680,000 | 393,680,000 | 2.656% | 0 | 0.000% | |||
| 0.035 | 2,618,380,000 | 2,618,380,000 | 17.663% | 0 | 0.000% | |||
| 0.034 | 196,980,000 | 196,980,000 | 1.329% | 0 | 0.000% | |||
| 0.033 | 314,610,000 | 314,610,000 | 2.122% | 0 | 0.000% | |||
| 0.032 | 1,054,460,000 | 1,054,460,000 | 7.113% | 0 | 0.000% | |||
| 0.031 | 672,550,000 | 672,550,000 | 4.537% | 0 | 0.000% | |||
| 0.030 | 2,020,600,000 | 2,020,600,000 | 13.631% | 0 | 0.000% | |||
| 0.029 | 95,720,000 | 95,720,000 | 0.646% | 0 | 0.000% | |||
| 0.023 | 14,630,000 | 14,630,000 | 0.099% | 0 | 0.000% | |||
| 0.021 | 29,760,000 | 29,760,000 | 0.201% | 0 | 0.000% | |||
| 0.020 | 14,160,000 | 14,160,000 | 0.096% | 0 | 0.000% | |||
| 0.019 | 12,330,000 | 12,330,000 | 0.083% | 0 | 0.000% | |||
| 0.018 | 15,050,000 | 15,050,000 | 0.102% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 12:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 12:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
