56864 恒指瑞銀八三熊Ｐ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%62%
- 0.037
- 大手*
-
31%69%
- 0.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 11,410,000
- 0
- 0.050
- 13,850,000
- 0
- 0.049
- 13,770,000
- 0
- 0.048
- 6,380,000
- 0
- 0.047
- 5,680,000
- 0
- 0.046
- 14,790,000
- 0
- 0.045
- 24,330,000
- 0
- 0.044
- 23,680,000
- 0
- 0.043
- 22,970,000
- 0
- 0.042
- 6,550,000
- 0
- 0.041
- 393,220,000
- 0
- 0.040
- 2,290,060,000
- 0
- 0.039
- 1,793,520,000
- 0
- 0.038
- 973,590,000
- 0
- 0.037
- 422,100,000
- 0
- 0.036
- 1,045,830,000
- 0
- 0.035
- 2,722,290,000
- 0
- 0.034
- 729,060,000
- 0
- 0.033
- 609,090,000
- 0
- 0.032
- 12,660,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 11,410,000 | 11,410,000 | 0.102% | 0 | 0.000% | |||
| 0.050 | 13,850,000 | 13,850,000 | 0.124% | 0 | 0.000% | |||
| 0.049 | 13,770,000 | 13,770,000 | 0.124% | 0 | 0.000% | |||
| 0.048 | 6,380,000 | 6,380,000 | 0.057% | 0 | 0.000% | |||
| 0.047 | 5,680,000 | 5,680,000 | 0.051% | 0 | 0.000% | |||
| 0.046 | 14,790,000 | 14,790,000 | 0.133% | 0 | 0.000% | |||
| 0.045 | 24,330,000 | 24,330,000 | 0.218% | 0 | 0.000% | |||
| 0.044 | 23,680,000 | 23,680,000 | 0.213% | 0 | 0.000% | |||
| 0.043 | 22,970,000 | 22,970,000 | 0.206% | 0 | 0.000% | |||
| 0.042 | 6,550,000 | 6,550,000 | 0.059% | 0 | 0.000% | |||
| 0.041 | 393,220,000 | 393,220,000 | 3.529% | 0 | 0.000% | |||
| 0.040 | 2,290,060,000 | 2,290,060,000 | 20.551% | 0 | 0.000% | |||
| 0.039 | 1,793,520,000 | 1,793,520,000 | 16.095% | 0 | 0.000% | |||
| 0.038 | 973,590,000 | 973,590,000 | 8.737% | 0 | 0.000% | |||
| 0.037 | 422,100,000 | 422,100,000 | 3.788% | 0 | 0.000% | |||
| 0.036 | 1,045,830,000 | 1,045,830,000 | 9.385% | 0 | 0.000% | |||
| 0.035 | 2,722,290,000 | 2,722,290,000 | 24.430% | 0 | 0.000% | |||
| 0.034 | 729,060,000 | 729,060,000 | 6.543% | 0 | 0.000% | |||
| 0.033 | 609,090,000 | 609,090,000 | 5.466% | 0 | 0.000% | |||
| 0.032 | 12,660,000 | 12,660,000 | 0.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 12:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
