55813 恒指摩通七乙熊Ｌ (R 熊證)
按盤價 
0.045 -0.013 (-22.414%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%4%5%45%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 24,210,000
- 0
- 0.058
- 18,570,000
- 0
- 0.057
- 23,780,000
- 0
- 0.056
- 23,540,000
- 0
- 0.055
- 21,020,000
- 0
- 0.054
- 28,600,000
- 0
- 0.053
- 26,620,000
- 0
- 0.052
- 16,310,000
- 0
- 0.051
- 18,360,000
- 0
- 0.050
- 92,420,000
- 0
- 0.049
- 34,460,000
- 0
- 0.047
- 65,720,000
- 0
- 0.046
- 91,730,000
- 0
- 0.045
- 185,490,000
- 0
- 0.044
- 635,410,000
- 0
- 0.043
- 306,860,000
- 0
- 0.042
- 669,460,000
- 0
- 0.041
- 209,350,000
- 0
- 0.040
- 59,630,000
- 0
- 0.039
- 84,530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 24,210,000 | 24,210,000 | 0.850% | 0 | 0.000% | |||
| 0.058 | 18,570,000 | 18,570,000 | 0.652% | 0 | 0.000% | |||
| 0.057 | 23,780,000 | 23,780,000 | 0.835% | 0 | 0.000% | |||
| 0.056 | 23,540,000 | 23,540,000 | 0.827% | 0 | 0.000% | |||
| 0.055 | 21,020,000 | 21,020,000 | 0.738% | 0 | 0.000% | |||
| 0.054 | 28,600,000 | 28,600,000 | 1.004% | 0 | 0.000% | |||
| 0.053 | 26,620,000 | 26,620,000 | 0.935% | 0 | 0.000% | |||
| 0.052 | 16,310,000 | 16,310,000 | 0.573% | 0 | 0.000% | |||
| 0.051 | 18,360,000 | 18,360,000 | 0.645% | 0 | 0.000% | |||
| 0.050 | 92,420,000 | 92,420,000 | 3.245% | 0 | 0.000% | |||
| 0.049 | 34,460,000 | 34,460,000 | 1.210% | 0 | 0.000% | |||
| 0.047 | 65,720,000 | 65,720,000 | 2.307% | 0 | 0.000% | |||
| 0.046 | 91,730,000 | 91,730,000 | 3.221% | 0 | 0.000% | |||
| 0.045 | 185,490,000 | 185,490,000 | 6.513% | 0 | 0.000% | |||
| 0.044 | 635,410,000 | 635,410,000 | 22.310% | 0 | 0.000% | |||
| 0.043 | 306,860,000 | 306,860,000 | 10.774% | 0 | 0.000% | |||
| 0.042 | 669,460,000 | 669,460,000 | 23.505% | 0 | 0.000% | |||
| 0.041 | 209,350,000 | 209,350,000 | 7.350% | 0 | 0.000% | |||
| 0.040 | 59,630,000 | 59,630,000 | 2.094% | 0 | 0.000% | |||
| 0.039 | 84,530,000 | 84,530,000 | 2.968% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/02/2025 15:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/02/2025 14:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
