55802 長飛法興七二牛Ｂ (R 牛證)
按盤價 
0.047 -0.040 (-45.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%17%14%29%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 1,175,000
- 0
- 0.068
- 4,925,000
- 0
- 0.067
- 675,000
- 0
- 0.062
- 1,125,000
- 0
- 0.054
- 650,000
- 0
- 0.053
- 1,275,000
- 0
- 0.052
- 4,100,000
- 0
- 0.050
- 1,475,000
- 0
- 0.049
- 3,150,000
- 0
- 0.048
- 1,425,000
- 0
- 0.047
- 1,350,000
- 0
- 0.045
- 1,850,000
- 0
- 0.044
- 2,375,000
- 0
- 0.043
- 3,800,000
- 0
- 0.042
- 3,350,000
- 0
- 0.041
- 5,450,000
- 0
- 0.040
- 5,750,000
- 0
- 0.039
- 6,075,000
- 0
- 0.038
- 4,450,000
- 0
- 0.037
- 4,725,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 1,175,000 | 1,175,000 | 1.879% | 0 | 0.000% | |||
| 0.068 | 4,925,000 | 4,925,000 | 7.877% | 0 | 0.000% | |||
| 0.067 | 675,000 | 675,000 | 1.080% | 0 | 0.000% | |||
| 0.062 | 1,125,000 | 1,125,000 | 1.799% | 0 | 0.000% | |||
| 0.054 | 650,000 | 650,000 | 1.040% | 0 | 0.000% | |||
| 0.053 | 1,275,000 | 1,275,000 | 2.039% | 0 | 0.000% | |||
| 0.052 | 4,100,000 | 4,100,000 | 6.557% | 0 | 0.000% | |||
| 0.050 | 1,475,000 | 1,475,000 | 2.359% | 0 | 0.000% | |||
| 0.049 | 3,150,000 | 3,150,000 | 5.038% | 0 | 0.000% | |||
| 0.048 | 1,425,000 | 1,425,000 | 2.279% | 0 | 0.000% | |||
| 0.047 | 1,350,000 | 1,350,000 | 2.159% | 0 | 0.000% | |||
| 0.045 | 1,850,000 | 1,850,000 | 2.959% | 0 | 0.000% | |||
| 0.044 | 2,375,000 | 2,375,000 | 3.798% | 0 | 0.000% | |||
| 0.043 | 3,800,000 | 3,800,000 | 6.078% | 0 | 0.000% | |||
| 0.042 | 3,350,000 | 3,350,000 | 5.358% | 0 | 0.000% | |||
| 0.041 | 5,450,000 | 5,450,000 | 8.717% | 0 | 0.000% | |||
| 0.040 | 5,750,000 | 5,750,000 | 9.196% | 0 | 0.000% | |||
| 0.039 | 6,075,000 | 6,075,000 | 9.716% | 0 | 0.000% | |||
| 0.038 | 4,450,000 | 4,450,000 | 7.117% | 0 | 0.000% | |||
| 0.037 | 4,725,000 | 4,725,000 | 7.557% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
