55618 恒指國君八甲熊１ (R 熊證)
按盤價 
0.010 -0.044 (-81.481%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%14%9%43%
- 0.019
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 240,000
- 0
- 0.028
- 610,000
- 0
- 0.027
- 1,290,000
- 0
- 0.026
- 11,760,000
- 0
- 0.025
- 3,390,000
- 0
- 0.024
- 13,060,000
- 0
- 0.023
- 8,650,000
- 0
- 0.022
- 11,030,000
- 0
- 0.021
- 11,530,000
- 0
- 0.020
- 12,340,000
- 0
- 0.019
- 4,260,000
- 0
- 0.018
- 17,230,000
- 0
- 0.017
- 4,500,000
- 0
- 0.016
- 4,180,000
- 0
- 0.015
- 3,930,000
- 0
- 0.014
- 14,970,000
- 0
- 0.013
- 3,750,000
- 0
- 0.012
- 9,280,000
- 0
- 0.011
- 4,690,000
- 0
- 0.010
- 4,840,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 240,000 | 240,000 | 0.165% | 0 | 0.000% | |||
| 0.028 | 610,000 | 610,000 | 0.419% | 0 | 0.000% | |||
| 0.027 | 1,290,000 | 1,290,000 | 0.886% | 0 | 0.000% | |||
| 0.026 | 11,760,000 | 11,760,000 | 8.081% | 0 | 0.000% | |||
| 0.025 | 3,390,000 | 3,390,000 | 2.329% | 0 | 0.000% | |||
| 0.024 | 13,060,000 | 13,060,000 | 8.974% | 0 | 0.000% | |||
| 0.023 | 8,650,000 | 8,650,000 | 5.944% | 0 | 0.000% | |||
| 0.022 | 11,030,000 | 11,030,000 | 7.579% | 0 | 0.000% | |||
| 0.021 | 11,530,000 | 11,530,000 | 7.923% | 0 | 0.000% | |||
| 0.020 | 12,340,000 | 12,340,000 | 8.479% | 0 | 0.000% | |||
| 0.019 | 4,260,000 | 4,260,000 | 2.927% | 0 | 0.000% | |||
| 0.018 | 17,230,000 | 17,230,000 | 11.839% | 0 | 0.000% | |||
| 0.017 | 4,500,000 | 4,500,000 | 3.092% | 0 | 0.000% | |||
| 0.016 | 4,180,000 | 4,180,000 | 2.872% | 0 | 0.000% | |||
| 0.015 | 3,930,000 | 3,930,000 | 2.700% | 0 | 0.000% | |||
| 0.014 | 14,970,000 | 14,970,000 | 10.287% | 0 | 0.000% | |||
| 0.013 | 3,750,000 | 3,750,000 | 2.577% | 0 | 0.000% | |||
| 0.012 | 9,280,000 | 9,280,000 | 6.377% | 0 | 0.000% | |||
| 0.011 | 4,690,000 | 4,690,000 | 3.223% | 0 | 0.000% | |||
| 0.010 | 4,840,000 | 4,840,000 | 3.326% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
