55370 恒指摩利八甲牛６ (R 牛證)
按盤價 
0.042 +0.021 (+100.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%1%41%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 1,970,000
- 0
- 0.051
- 1,610,000
- 0
- 0.050
- 2,220,000
- 0
- 0.049
- 10,660,000
- 0
- 0.048
- 5,800,000
- 0
- 0.047
- 1,770,000
- 0
- 0.046
- 2,290,000
- 0
- 0.045
- 2,950,000
- 0
- 0.044
- 1,820,000
- 0
- 0.042
- 22,290,000
- 0
- 0.041
- 304,960,000
- 0
- 0.040
- 572,540,000
- 0
- 0.039
- 374,020,000
- 0
- 0.038
- 906,750,000
- 0
- 0.037
- 730,700,000
- 0
- 0.036
- 1,226,990,000
- 0
- 0.035
- 63,710,000
- 0
- 0.034
- 46,350,000
- 0
- 0.033
- 12,470,000
- 0
- 0.032
- 3,700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 1,970,000 | 1,970,000 | 0.046% | 0 | 0.000% | |||
| 0.051 | 1,610,000 | 1,610,000 | 0.037% | 0 | 0.000% | |||
| 0.050 | 2,220,000 | 2,220,000 | 0.052% | 0 | 0.000% | |||
| 0.049 | 10,660,000 | 10,660,000 | 0.248% | 0 | 0.000% | |||
| 0.048 | 5,800,000 | 5,800,000 | 0.135% | 0 | 0.000% | |||
| 0.047 | 1,770,000 | 1,770,000 | 0.041% | 0 | 0.000% | |||
| 0.046 | 2,290,000 | 2,290,000 | 0.053% | 0 | 0.000% | |||
| 0.045 | 2,950,000 | 2,950,000 | 0.069% | 0 | 0.000% | |||
| 0.044 | 1,820,000 | 1,820,000 | 0.042% | 0 | 0.000% | |||
| 0.042 | 22,290,000 | 22,290,000 | 0.519% | 0 | 0.000% | |||
| 0.041 | 304,960,000 | 304,960,000 | 7.097% | 0 | 0.000% | |||
| 0.040 | 572,540,000 | 572,540,000 | 13.325% | 0 | 0.000% | |||
| 0.039 | 374,020,000 | 374,020,000 | 8.705% | 0 | 0.000% | |||
| 0.038 | 906,750,000 | 906,750,000 | 21.103% | 0 | 0.000% | |||
| 0.037 | 730,700,000 | 730,700,000 | 17.006% | 0 | 0.000% | |||
| 0.036 | 1,226,990,000 | 1,226,990,000 | 28.556% | 0 | 0.000% | |||
| 0.035 | 63,710,000 | 63,710,000 | 1.483% | 0 | 0.000% | |||
| 0.034 | 46,350,000 | 46,350,000 | 1.079% | 0 | 0.000% | |||
| 0.033 | 12,470,000 | 12,470,000 | 0.290% | 0 | 0.000% | |||
| 0.032 | 3,700,000 | 3,700,000 | 0.086% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
