55293 恒指摩通九二熊Ｌ (R 熊證)
按盤價 
0.012 -0.045 (-78.947%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%24%31%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 6,350,000
- 0
- 0.029
- 4,570,000
- 0
- 0.028
- 7,370,000
- 0
- 0.027
- 5,140,000
- 0
- 0.026
- 12,990,000
- 0
- 0.025
- 23,490,000
- 0
- 0.024
- 22,070,000
- 0
- 0.023
- 16,110,000
- 0
- 0.022
- 18,510,000
- 0
- 0.021
- 14,190,000
- 0
- 0.020
- 17,730,000
- 0
- 0.019
- 16,490,000
- 0
- 0.018
- 8,120,000
- 0
- 0.017
- 7,420,000
- 0
- 0.016
- 7,240,000
- 0
- 0.014
- 8,020,000
- 0
- 0.013
- 7,520,000
- 0
- 0.012
- 37,710,000
- 0
- 0.011
- 13,890,000
- 0
- 0.010
- 4,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 6,350,000 | 6,350,000 | 2.396% | 0 | 0.000% | |||
| 0.029 | 4,570,000 | 4,570,000 | 1.724% | 0 | 0.000% | |||
| 0.028 | 7,370,000 | 7,370,000 | 2.781% | 0 | 0.000% | |||
| 0.027 | 5,140,000 | 5,140,000 | 1.940% | 0 | 0.000% | |||
| 0.026 | 12,990,000 | 12,990,000 | 4.902% | 0 | 0.000% | |||
| 0.025 | 23,490,000 | 23,490,000 | 8.864% | 0 | 0.000% | |||
| 0.024 | 22,070,000 | 22,070,000 | 8.328% | 0 | 0.000% | |||
| 0.023 | 16,110,000 | 16,110,000 | 6.079% | 0 | 0.000% | |||
| 0.022 | 18,510,000 | 18,510,000 | 6.985% | 0 | 0.000% | |||
| 0.021 | 14,190,000 | 14,190,000 | 5.355% | 0 | 0.000% | |||
| 0.020 | 17,730,000 | 17,730,000 | 6.690% | 0 | 0.000% | |||
| 0.019 | 16,490,000 | 16,490,000 | 6.222% | 0 | 0.000% | |||
| 0.018 | 8,120,000 | 8,120,000 | 3.064% | 0 | 0.000% | |||
| 0.017 | 7,420,000 | 7,420,000 | 2.800% | 0 | 0.000% | |||
| 0.016 | 7,240,000 | 7,240,000 | 2.732% | 0 | 0.000% | |||
| 0.014 | 8,020,000 | 8,020,000 | 3.026% | 0 | 0.000% | |||
| 0.013 | 7,520,000 | 7,520,000 | 2.838% | 0 | 0.000% | |||
| 0.012 | 37,710,000 | 37,710,000 | 14.230% | 0 | 0.000% | |||
| 0.011 | 13,890,000 | 13,890,000 | 5.241% | 0 | 0.000% | |||
| 0.010 | 4,400,000 | 4,400,000 | 1.660% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
