55239 恒指法巴九三熊Ｕ (R 熊證)
按盤價 
0.010 -0.045 (-81.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%19%15%33%
- 0.018
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.031
- 340,000
- 0
- 0.028
- 1,680,000
- 0
- 0.027
- 300,000
- 0
- 0.026
- 4,700,000
- 0
- 0.025
- 9,400,000
- 0
- 0.024
- 21,530,000
- 0
- 0.023
- 28,400,000
- 0
- 0.022
- 25,230,000
- 0
- 0.021
- 15,010,000
- 0
- 0.020
- 29,180,000
- 0
- 0.019
- 13,420,000
- 0
- 0.018
- 29,190,000
- 0
- 0.017
- 22,090,000
- 0
- 0.016
- 20,020,000
- 0
- 0.015
- 19,600,000
- 0
- 0.014
- 10,000,000
- 0
- 0.013
- 13,740,000
- 0
- 0.012
- 12,700,000
- 0
- 0.011
- 24,580,000
- 0
- 0.010
- 30,880,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.031 | 340,000 | 340,000 | 0.102% | 0 | 0.000% | |||
| 0.028 | 1,680,000 | 1,680,000 | 0.506% | 0 | 0.000% | |||
| 0.027 | 300,000 | 300,000 | 0.090% | 0 | 0.000% | |||
| 0.026 | 4,700,000 | 4,700,000 | 1.415% | 0 | 0.000% | |||
| 0.025 | 9,400,000 | 9,400,000 | 2.830% | 0 | 0.000% | |||
| 0.024 | 21,530,000 | 21,530,000 | 6.482% | 0 | 0.000% | |||
| 0.023 | 28,400,000 | 28,400,000 | 8.550% | 0 | 0.000% | |||
| 0.022 | 25,230,000 | 25,230,000 | 7.596% | 0 | 0.000% | |||
| 0.021 | 15,010,000 | 15,010,000 | 4.519% | 0 | 0.000% | |||
| 0.020 | 29,180,000 | 29,180,000 | 8.785% | 0 | 0.000% | |||
| 0.019 | 13,420,000 | 13,420,000 | 4.040% | 0 | 0.000% | |||
| 0.018 | 29,190,000 | 29,190,000 | 8.788% | 0 | 0.000% | |||
| 0.017 | 22,090,000 | 22,090,000 | 6.650% | 0 | 0.000% | |||
| 0.016 | 20,020,000 | 20,020,000 | 6.027% | 0 | 0.000% | |||
| 0.015 | 19,600,000 | 19,600,000 | 5.901% | 0 | 0.000% | |||
| 0.014 | 10,000,000 | 10,000,000 | 3.011% | 0 | 0.000% | |||
| 0.013 | 13,740,000 | 13,740,000 | 4.137% | 0 | 0.000% | |||
| 0.012 | 12,700,000 | 12,700,000 | 3.823% | 0 | 0.000% | |||
| 0.011 | 24,580,000 | 24,580,000 | 7.400% | 0 | 0.000% | |||
| 0.010 | 30,880,000 | 30,880,000 | 9.297% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
