55225 恒指瑞銀八十熊６ (R 熊證)
按盤價 
0.027 -0.047 (-63.514%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%18%20%33%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 3,480,000
- 0
- 0.046
- 1,240,000
- 0
- 0.045
- 8,500,000
- 0
- 0.044
- 12,810,000
- 0
- 0.043
- 25,260,000
- 0
- 0.042
- 17,070,000
- 0
- 0.041
- 14,240,000
- 0
- 0.040
- 19,860,000
- 0
- 0.039
- 31,140,000
- 0
- 0.038
- 33,550,000
- 0
- 0.037
- 24,080,000
- 0
- 0.036
- 38,730,000
- 0
- 0.035
- 38,270,000
- 0
- 0.034
- 19,610,000
- 0
- 0.033
- 30,710,000
- 0
- 0.032
- 8,180,000
- 0
- 0.031
- 9,000,000
- 0
- 0.029
- 2,560,000
- 0
- 0.028
- 14,980,000
- 0
- 0.027
- 13,610,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 3,480,000 | 3,480,000 | 0.945% | 0 | 0.000% | |||
| 0.046 | 1,240,000 | 1,240,000 | 0.337% | 0 | 0.000% | |||
| 0.045 | 8,500,000 | 8,500,000 | 2.309% | 0 | 0.000% | |||
| 0.044 | 12,810,000 | 12,810,000 | 3.480% | 0 | 0.000% | |||
| 0.043 | 25,260,000 | 25,260,000 | 6.862% | 0 | 0.000% | |||
| 0.042 | 17,070,000 | 17,070,000 | 4.637% | 0 | 0.000% | |||
| 0.041 | 14,240,000 | 14,240,000 | 3.869% | 0 | 0.000% | |||
| 0.040 | 19,860,000 | 19,860,000 | 5.395% | 0 | 0.000% | |||
| 0.039 | 31,140,000 | 31,140,000 | 8.460% | 0 | 0.000% | |||
| 0.038 | 33,550,000 | 33,550,000 | 9.114% | 0 | 0.000% | |||
| 0.037 | 24,080,000 | 24,080,000 | 6.542% | 0 | 0.000% | |||
| 0.036 | 38,730,000 | 38,730,000 | 10.522% | 0 | 0.000% | |||
| 0.035 | 38,270,000 | 38,270,000 | 10.397% | 0 | 0.000% | |||
| 0.034 | 19,610,000 | 19,610,000 | 5.327% | 0 | 0.000% | |||
| 0.033 | 30,710,000 | 30,710,000 | 8.343% | 0 | 0.000% | |||
| 0.032 | 8,180,000 | 8,180,000 | 2.222% | 0 | 0.000% | |||
| 0.031 | 9,000,000 | 9,000,000 | 2.445% | 0 | 0.000% | |||
| 0.029 | 2,560,000 | 2,560,000 | 0.695% | 0 | 0.000% | |||
| 0.028 | 14,980,000 | 14,980,000 | 4.070% | 0 | 0.000% | |||
| 0.027 | 13,610,000 | 13,610,000 | 3.697% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
