54823 恒指法興九三熊８ (R 熊證)
按盤價 
0.032 -0.047 (-59.494%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%1%62%
- 0.047
- 大手*
-
36%64%
- 0.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 771,950,000
- 0
- 0.051
- 850,200,000
- 0
- 0.050
- 908,430,000
- 0
- 0.049
- 1,282,010,000
- 0
- 0.048
- 1,522,290,000
- 0
- 0.047
- 2,348,000,000
- 0
- 0.046
- 3,597,520,000
- 0
- 0.045
- 1,960,640,000
- 0
- 0.044
- 632,090,000
- 0
- 0.043
- 1,180,560,000
- 0
- 0.042
- 97,800,000
- 0
- 0.041
- 27,830,000
- 0
- 0.040
- 8,110,000
- 0
- 0.039
- 12,120,000
- 0
- 0.038
- 11,120,000
- 0
- 0.037
- 13,420,000
- 0
- 0.036
- 6,290,000
- 0
- 0.035
- 8,650,000
- 0
- 0.033
- 10,460,000
- 0
- 0.032
- 6,990,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 771,950,000 | 771,950,000 | 5.058% | 0 | 0.000% | |||
| 0.051 | 850,200,000 | 850,200,000 | 5.571% | 0 | 0.000% | |||
| 0.050 | 908,430,000 | 908,430,000 | 5.953% | 0 | 0.000% | |||
| 0.049 | 1,282,010,000 | 1,282,010,000 | 8.401% | 0 | 0.000% | |||
| 0.048 | 1,522,290,000 | 1,522,290,000 | 9.975% | 0 | 0.000% | |||
| 0.047 | 2,348,000,000 | 2,348,000,000 | 15.386% | 0 | 0.000% | |||
| 0.046 | 3,597,520,000 | 3,597,520,000 | 23.573% | 0 | 0.000% | |||
| 0.045 | 1,960,640,000 | 1,960,640,000 | 12.847% | 0 | 0.000% | |||
| 0.044 | 632,090,000 | 632,090,000 | 4.142% | 0 | 0.000% | |||
| 0.043 | 1,180,560,000 | 1,180,560,000 | 7.736% | 0 | 0.000% | |||
| 0.042 | 97,800,000 | 97,800,000 | 0.641% | 0 | 0.000% | |||
| 0.041 | 27,830,000 | 27,830,000 | 0.182% | 0 | 0.000% | |||
| 0.040 | 8,110,000 | 8,110,000 | 0.053% | 0 | 0.000% | |||
| 0.039 | 12,120,000 | 12,120,000 | 0.079% | 0 | 0.000% | |||
| 0.038 | 11,120,000 | 11,120,000 | 0.073% | 0 | 0.000% | |||
| 0.037 | 13,420,000 | 13,420,000 | 0.088% | 0 | 0.000% | |||
| 0.036 | 6,290,000 | 6,290,000 | 0.041% | 0 | 0.000% | |||
| 0.035 | 8,650,000 | 8,650,000 | 0.057% | 0 | 0.000% | |||
| 0.033 | 10,460,000 | 10,460,000 | 0.069% | 0 | 0.000% | |||
| 0.032 | 6,990,000 | 6,990,000 | 0.046% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
