54721 恒指瑞銀八乙熊１ (R 熊證)
按盤價 
0.023 -0.047 (-67.143%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%1%1%57%
- 0.036
- 大手*
-
35%65%
- 0.038
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.041
- 155,990,000
- 0
- 0.040
- 28,210,000
- 0
- 0.039
- 549,100,000
- 0
- 0.038
- 2,108,910,000
- 0
- 0.037
- 2,849,420,000
- 0
- 0.036
- 4,724,300,000
- 0
- 0.035
- 2,571,080,000
- 0
- 0.034
- 559,140,000
- 0
- 0.033
- 58,030,000
- 0
- 0.032
- 56,380,000
- 0
- 0.031
- 51,430,000
- 0
- 0.030
- 57,370,000
- 0
- 0.029
- 31,880,000
- 0
- 0.028
- 32,710,000
- 0
- 0.027
- 12,380,000
- 0
- 0.026
- 9,880,000
- 0
- 0.025
- 5,320,000
- 0
- 0.024
- 47,270,000
- 0
- 0.023
- 32,610,000
- 0
- 0.022
- 2,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.041 | 155,990,000 | 155,990,000 | 1.119% | 0 | 0.000% | |||
| 0.040 | 28,210,000 | 28,210,000 | 0.202% | 0 | 0.000% | |||
| 0.039 | 549,100,000 | 549,100,000 | 3.938% | 0 | 0.000% | |||
| 0.038 | 2,108,910,000 | 2,108,910,000 | 15.124% | 0 | 0.000% | |||
| 0.037 | 2,849,420,000 | 2,849,420,000 | 20.434% | 0 | 0.000% | |||
| 0.036 | 4,724,300,000 | 4,724,300,000 | 33.880% | 0 | 0.000% | |||
| 0.035 | 2,571,080,000 | 2,571,080,000 | 18.438% | 0 | 0.000% | |||
| 0.034 | 559,140,000 | 559,140,000 | 4.010% | 0 | 0.000% | |||
| 0.033 | 58,030,000 | 58,030,000 | 0.416% | 0 | 0.000% | |||
| 0.032 | 56,380,000 | 56,380,000 | 0.404% | 0 | 0.000% | |||
| 0.031 | 51,430,000 | 51,430,000 | 0.369% | 0 | 0.000% | |||
| 0.030 | 57,370,000 | 57,370,000 | 0.411% | 0 | 0.000% | |||
| 0.029 | 31,880,000 | 31,880,000 | 0.229% | 0 | 0.000% | |||
| 0.028 | 32,710,000 | 32,710,000 | 0.235% | 0 | 0.000% | |||
| 0.027 | 12,380,000 | 12,380,000 | 0.089% | 0 | 0.000% | |||
| 0.026 | 9,880,000 | 9,880,000 | 0.071% | 0 | 0.000% | |||
| 0.025 | 5,320,000 | 5,320,000 | 0.038% | 0 | 0.000% | |||
| 0.024 | 47,270,000 | 47,270,000 | 0.339% | 0 | 0.000% | |||
| 0.023 | 32,610,000 | 32,610,000 | 0.234% | 0 | 0.000% | |||
| 0.022 | 2,250,000 | 2,250,000 | 0.016% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
