54495 恒指摩通九二熊７ (R 熊證)
按盤價 
0.019 -0.049 (-72.059%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%22%32%23%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 3,270,000
- 0
- 0.038
- 11,080,000
- 0
- 0.037
- 10,510,000
- 0
- 0.036
- 5,370,000
- 0
- 0.035
- 8,030,000
- 0
- 0.034
- 13,290,000
- 0
- 0.033
- 9,660,000
- 0
- 0.032
- 4,640,000
- 0
- 0.031
- 5,810,000
- 0
- 0.030
- 5,080,000
- 0
- 0.029
- 2,980,000
- 0
- 0.028
- 3,800,000
- 0
- 0.027
- 4,350,000
- 0
- 0.026
- 5,440,000
- 0
- 0.024
- 2,800,000
- 0
- 0.023
- 1,330,000
- 0
- 0.022
- 1,300,000
- 0
- 0.020
- 3,300,000
- 0
- 0.019
- 3,790,000
- 0
- 0.018
- 3,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 3,270,000 | 3,270,000 | 2.933% | 0 | 0.000% | |||
| 0.038 | 11,080,000 | 11,080,000 | 9.938% | 0 | 0.000% | |||
| 0.037 | 10,510,000 | 10,510,000 | 9.427% | 0 | 0.000% | |||
| 0.036 | 5,370,000 | 5,370,000 | 4.817% | 0 | 0.000% | |||
| 0.035 | 8,030,000 | 8,030,000 | 7.202% | 0 | 0.000% | |||
| 0.034 | 13,290,000 | 13,290,000 | 11.920% | 0 | 0.000% | |||
| 0.033 | 9,660,000 | 9,660,000 | 8.664% | 0 | 0.000% | |||
| 0.032 | 4,640,000 | 4,640,000 | 4.162% | 0 | 0.000% | |||
| 0.031 | 5,810,000 | 5,810,000 | 5.211% | 0 | 0.000% | |||
| 0.030 | 5,080,000 | 5,080,000 | 4.556% | 0 | 0.000% | |||
| 0.029 | 2,980,000 | 2,980,000 | 2.673% | 0 | 0.000% | |||
| 0.028 | 3,800,000 | 3,800,000 | 3.408% | 0 | 0.000% | |||
| 0.027 | 4,350,000 | 4,350,000 | 3.902% | 0 | 0.000% | |||
| 0.026 | 5,440,000 | 5,440,000 | 4.879% | 0 | 0.000% | |||
| 0.024 | 2,800,000 | 2,800,000 | 2.511% | 0 | 0.000% | |||
| 0.023 | 1,330,000 | 1,330,000 | 1.193% | 0 | 0.000% | |||
| 0.022 | 1,300,000 | 1,300,000 | 1.166% | 0 | 0.000% | |||
| 0.020 | 3,300,000 | 3,300,000 | 2.960% | 0 | 0.000% | |||
| 0.019 | 3,790,000 | 3,790,000 | 3.399% | 0 | 0.000% | |||
| 0.018 | 3,230,000 | 3,230,000 | 2.897% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
