54332 恒指法巴九三熊Ｒ (R 熊證)
按盤價 
0.018 -0.047 (-72.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%20%25%30%
- 0.026
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 3,090,000
- 0
- 0.035
- 8,430,000
- 0
- 0.034
- 13,810,000
- 0
- 0.033
- 23,390,000
- 0
- 0.032
- 28,360,000
- 0
- 0.031
- 15,130,000
- 0
- 0.030
- 17,650,000
- 0
- 0.029
- 25,590,000
- 0
- 0.028
- 28,910,000
- 0
- 0.027
- 26,550,000
- 0
- 0.026
- 21,260,000
- 0
- 0.025
- 17,340,000
- 0
- 0.024
- 21,420,000
- 0
- 0.023
- 17,800,000
- 0
- 0.022
- 49,560,000
- 0
- 0.021
- 23,030,000
- 0
- 0.020
- 25,890,000
- 0
- 0.019
- 14,200,000
- 0
- 0.018
- 4,370,000
- 0
- 0.017
- 2,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 3,090,000 | 3,090,000 | 0.796% | 0 | 0.000% | |||
| 0.035 | 8,430,000 | 8,430,000 | 2.171% | 0 | 0.000% | |||
| 0.034 | 13,810,000 | 13,810,000 | 3.557% | 0 | 0.000% | |||
| 0.033 | 23,390,000 | 23,390,000 | 6.024% | 0 | 0.000% | |||
| 0.032 | 28,360,000 | 28,360,000 | 7.304% | 0 | 0.000% | |||
| 0.031 | 15,130,000 | 15,130,000 | 3.897% | 0 | 0.000% | |||
| 0.030 | 17,650,000 | 17,650,000 | 4.546% | 0 | 0.000% | |||
| 0.029 | 25,590,000 | 25,590,000 | 6.591% | 0 | 0.000% | |||
| 0.028 | 28,910,000 | 28,910,000 | 7.446% | 0 | 0.000% | |||
| 0.027 | 26,550,000 | 26,550,000 | 6.838% | 0 | 0.000% | |||
| 0.026 | 21,260,000 | 21,260,000 | 5.475% | 0 | 0.000% | |||
| 0.025 | 17,340,000 | 17,340,000 | 4.466% | 0 | 0.000% | |||
| 0.024 | 21,420,000 | 21,420,000 | 5.517% | 0 | 0.000% | |||
| 0.023 | 17,800,000 | 17,800,000 | 4.584% | 0 | 0.000% | |||
| 0.022 | 49,560,000 | 49,560,000 | 12.764% | 0 | 0.000% | |||
| 0.021 | 23,030,000 | 23,030,000 | 5.931% | 0 | 0.000% | |||
| 0.020 | 25,890,000 | 25,890,000 | 6.668% | 0 | 0.000% | |||
| 0.019 | 14,200,000 | 14,200,000 | 3.657% | 0 | 0.000% | |||
| 0.018 | 4,370,000 | 4,370,000 | 1.125% | 0 | 0.000% | |||
| 0.017 | 2,240,000 | 2,240,000 | 0.577% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
