53084 恒指瑞銀八九熊Ｎ (R 熊證)
按盤價 
0.052 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%18%15%35%
- 0.041
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 5,020,000
- 0
- 0.055
- 10,790,000
- 0
- 0.052
- 6,830,000
- 0
- 0.051
- 8,090,000
- 0
- 0.050
- 2,510,000
- 0
- 0.048
- 4,360,000
- 0
- 0.045
- 5,320,000
- 0
- 0.044
- 6,870,000
- 0
- 0.043
- 6,610,000
- 0
- 0.042
- 10,680,000
- 0
- 0.041
- 11,220,000
- 0
- 0.040
- 13,400,000
- 0
- 0.039
- 4,110,000
- 0
- 0.038
- 10,000,000
- 0
- 0.036
- 7,690,000
- 0
- 0.035
- 8,740,000
- 0
- 0.034
- 7,230,000
- 0
- 0.033
- 6,800,000
- 0
- 0.032
- 8,890,000
- 0
- 0.030
- 4,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 5,020,000 | 5,020,000 | 2.815% | 0 | 0.000% | |||
| 0.055 | 10,790,000 | 10,790,000 | 6.051% | 0 | 0.000% | |||
| 0.052 | 6,830,000 | 6,830,000 | 3.830% | 0 | 0.000% | |||
| 0.051 | 8,090,000 | 8,090,000 | 4.537% | 0 | 0.000% | |||
| 0.050 | 2,510,000 | 2,510,000 | 1.408% | 0 | 0.000% | |||
| 0.048 | 4,360,000 | 4,360,000 | 2.445% | 0 | 0.000% | |||
| 0.045 | 5,320,000 | 5,320,000 | 2.984% | 0 | 0.000% | |||
| 0.044 | 6,870,000 | 6,870,000 | 3.853% | 0 | 0.000% | |||
| 0.043 | 6,610,000 | 6,610,000 | 3.707% | 0 | 0.000% | |||
| 0.042 | 10,680,000 | 10,680,000 | 5.990% | 0 | 0.000% | |||
| 0.041 | 11,220,000 | 11,220,000 | 6.292% | 0 | 0.000% | |||
| 0.040 | 13,400,000 | 13,400,000 | 7.515% | 0 | 0.000% | |||
| 0.039 | 4,110,000 | 4,110,000 | 2.305% | 0 | 0.000% | |||
| 0.038 | 10,000,000 | 10,000,000 | 5.608% | 0 | 0.000% | |||
| 0.036 | 7,690,000 | 7,690,000 | 4.313% | 0 | 0.000% | |||
| 0.035 | 8,740,000 | 8,740,000 | 4.902% | 0 | 0.000% | |||
| 0.034 | 7,230,000 | 7,230,000 | 4.055% | 0 | 0.000% | |||
| 0.033 | 6,800,000 | 6,800,000 | 3.814% | 0 | 0.000% | |||
| 0.032 | 8,890,000 | 8,890,000 | 4.986% | 0 | 0.000% | |||
| 0.030 | 4,710,000 | 4,710,000 | 2.641% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 13:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 13:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
