日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.236 | 19,366.960 | 0 | 24,210,000 | 16.140 | ||||
27/11/2024 | 0.250 | 19,603.130 | 0 | 24,210,000 | 16.140 | ||||
26/11/2024 | 0.214 | 19,159.200 | 0 | 24,210,000 | 16.140 | ||||
25/11/2024 | 0.215 | 19,150.990 | 0 | 24,210,000 | 16.140 | ||||
22/11/2024 | 0.219 | 19,229.970 | 200,000 | 24,210,000 | 16.140 | 200,000 | 0.229 | ||
21/11/2024 | 0.248 | 19,601.110 | 200,000 | 24,010,000 | 16.007 | 200,000 | 0.248 | ||
20/11/2024 | 0.250 | 19,705.010 | 0 | 23,810,000 | 15.873 | ||||
19/11/2024 | 0.250 | 19,663.670 | 0 | 23,810,000 | 15.873 | ||||
18/11/2024 | 0.246 | 19,576.610 | 0 | 23,810,000 | 15.873 | ||||
15/11/2024 | 0.238 | 19,426.340 | 0 | 23,810,000 | 15.873 | ||||
14/11/2024 | 0.238 | 19,435.810 | 400,000 | 23,810,000 | 15.873 | 400,000 | 0.243 | ||
13/11/2024 | 0.260 | 19,823.450 | 400,000 | 23,410,000 | 15.607 | 400,000 | 0.250 | ||
12/11/2024 | 0.275 | 19,846.880 | 20,000 | 23,010,000 | 15.340 | 20,000 | 0.280 | ||
11/11/2024 | 0.330 | 20,426.930 | 0 | 22,990,000 | 15.327 | ||||
08/11/2024 | 0.365 | 20,728.190 | 0 | 22,990,000 | 15.327 | ||||
07/11/2024 | 0.365 | 20,953.340 | 0 | 22,990,000 | 15.327 | ||||
06/11/2024 | 0.340 | 20,538.380 | 0 | 22,990,000 | 15.327 | ||||
05/11/2024 | 0.370 | 21,006.970 | 0 | 22,990,000 | 15.327 | ||||
04/11/2024 | 0.330 | 20,567.520 | 0 | 22,990,000 | 15.327 | ||||
01/11/2024 | 0.330 | 20,506.430 | 0 | 22,990,000 | 15.327 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF