69832 中油匯豐六甲牛Ｄ (R 牛證)
按盤價 
0.320 +0.010 (+3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | ||||||||
| 05/01/2026 | 8.220 | 0 | 134,000 | 0.220 | |||||
| 02/01/2026 | 8.520 | 0 | 134,000 | 0.220 | 4,000 | 0.350 | |||
| 31/12/2025 | 8.380 | 0 | 130,000 | 0.220 | |||||
| 30/12/2025 | 8.460 | 0 | 130,000 | 0.220 | 6,000 | 0.340 | |||
| 29/12/2025 | 8.260 | 0 | 124,000 | 0.210 | 10,000 | 0.320 | |||
| 24/12/2025 | 8.140 | 0 | 134,000 | 0.220 | |||||
| 23/12/2025 | 8.130 | 0 | 134,000 | 0.220 | 10,000 | 0.310 | |||
| 22/12/2025 | 8.080 | 0 | 144,000 | 0.240 | 16,000 | 0.305 | |||
| 19/12/2025 | 8.090 | 0 | 128,000 | 0.210 | |||||
| 18/12/2025 | 0 | 128,000 | 0.210 | 4,000 | 0.305 | 38,000 | 0.309 | ||
| 17/12/2025 | 0 | 94,000 | 0.160 | 6,000 | 0.290 | ||||
| 16/12/2025 | 8.030 | 0 | 100,000 | 0.170 | 6,000 | 0.305 | |||
| 15/12/2025 | 8.140 | 0 | 94,000 | 0.160 | 6,000 | 0.310 | |||
| 12/12/2025 | 8.240 | 0 | 88,000 | 0.150 | 6,000 | 0.315 | |||
| 11/12/2025 | 0 | 94,000 | 0.160 | 6,000 | 0.325 | ||||
| 10/12/2025 | 0 | 88,000 | 0.150 | ||||||
| 09/12/2025 | 8.420 | 0 | 88,000 | 0.150 | 36,000 | 0.335 | 18,000 | 0.350 | |
| 08/12/2025 | 8.680 | 0 | 106,000 | 0.180 | |||||
| 05/12/2025 | 0 | 106,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
