69832 中油匯豐六甲牛Ｄ
按盤價 
0.310 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.310 | 8.130 | 10,000 | 134,000 | 0.220 | 10,000 | 0.310 | ||
| 22/12/2025 | 0.305 | 8.080 | 16,000 | 144,000 | 0.240 | 16,000 | 0.305 | ||
| 19/12/2025 | 0.310 | 8.090 | 0 | 128,000 | 0.210 | ||||
| 18/12/2025 | 0.310 | 8.100 | 42,000 | 128,000 | 0.210 | 4,000 | 0.305 | 38,000 | 0.309 |
| 17/12/2025 | 0.295 | 8.030 | 6,000 | 94,000 | 0.160 | 6,000 | 0.290 | ||
| 16/12/2025 | 0.300 | 8.030 | 6,000 | 100,000 | 0.170 | 6,000 | 0.305 | ||
| 15/12/2025 | 0.310 | 8.140 | 6,000 | 94,000 | 0.160 | 6,000 | 0.310 | ||
| 12/12/2025 | 0.315 | 8.240 | 6,000 | 88,000 | 0.150 | 6,000 | 0.315 | ||
| 11/12/2025 | 0.325 | 8.260 | 6,000 | 94,000 | 0.160 | 6,000 | 0.325 | ||
| 10/12/2025 | 0.325 | 8.290 | 0 | 88,000 | 0.150 | ||||
| 09/12/2025 | 0.335 | 8.420 | 54,000 | 88,000 | 0.150 | 36,000 | 0.335 | 18,000 | 0.350 |
| 08/12/2025 | 0.365 | 8.680 | 0 | 106,000 | 0.180 | ||||
| 05/12/2025 | 0.375 | 8.830 | 0 | 106,000 | 0.180 | ||||
| 04/12/2025 | 0.370 | 8.800 | 0 | 106,000 | 0.180 | ||||
| 03/12/2025 | 0.370 | 8.780 | 30,000 | 106,000 | 0.180 | 16,000 | 0.365 | 14,000 | 0.376 |
| 02/12/2025 | 0.385 | 8.850 | 20,000 | 108,000 | 0.180 | 6,000 | 0.390 | ||
| 01/12/2025 | 0.370 | 8.780 | 10,000 | 102,000 | 0.170 | 10,000 | 0.370 | ||
| 28/11/2025 | 0.360 | 8.680 | 10,000 | 112,000 | 0.190 | 10,000 | 0.360 | ||
| 27/11/2025 | 0.375 | 8.740 | 4,000 | 122,000 | 0.200 | 4,000 | 0.375 | ||
| 26/11/2025 | 0.370 | 8.700 | 6,000 | 118,000 | 0.200 | 6,000 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
