69824 騰訊匯豐五六牛Ｉ (R 牛證)
按盤價 
0.084 -0.008 (-8.696%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.092 | 403.400 | 51,830,000 | 5,825,000 | 5.830 | 19,140,000 | 0.101 | 14,965,000 | 0.101 |
| 13/11/2024 | 0.096 | 403.800 | 29,225,000 | 10,000,000 | 10.000 | 11,760,000 | 0.082 | 15,520,000 | 0.084 |
| 12/11/2024 | 0.089 | 403.800 | 4,385,000 | 6,240,000 | 6.240 | 1,570,000 | 0.092 | 1,325,000 | 0.102 |
| 11/11/2024 | 0.107 | 413.200 | 1,585,000 | 6,485,000 | 6.490 | 1,355,000 | 0.108 | ||
| 08/11/2024 | 0.130 | 420.800 | 260,000 | 5,130,000 | 5.130 | 215,000 | 0.134 | ||
| 07/11/2024 | 0.142 | 428.400 | 13,310,000 | 5,345,000 | 5.350 | 4,910,000 | 0.127 | 6,580,000 | 0.127 |
| 06/11/2024 | 0.126 | 419.800 | 12,420,000 | 3,675,000 | 3.680 | 6,060,000 | 0.127 | 5,930,000 | 0.126 |
| 05/11/2024 | 0.139 | 427.800 | 9,800,000 | 3,805,000 | 3.810 | 4,690,000 | 0.129 | 4,885,000 | 0.127 |
| 04/11/2024 | 0.123 | 419.000 | 50,000 | 3,610,000 | 3.610 | 50,000 | 0.124 | ||
| 01/11/2024 | 0.124 | 419.200 | 23,010,000 | 3,560,000 | 3.560 | 11,410,000 | 0.118 | 9,740,000 | 0.119 |
| 31/10/2024 | 0.098 | 404.600 | 40,000 | 5,230,000 | 5.230 | 40,000 | 0.100 | ||
| 30/10/2024 | 0.105 | 411.000 | 0 | 5,190,000 | 5.190 | ||||
| 29/10/2024 | 0.118 | 418.400 | 0 | 5,190,000 | 5.190 | ||||
| 28/10/2024 | 0.118 | 417.200 | 60,000 | 5,190,000 | 5.190 | ||||
| 25/10/2024 | 0.126 | 421.000 | 0 | 5,190,000 | 5.190 | ||||
| 24/10/2024 | 0.126 | 422.000 | 40,000 | 5,190,000 | 5.190 | ||||
| 23/10/2024 | 0.138 | 428.200 | 160,000 | 5,190,000 | 5.190 | 20,000 | 0.138 | ||
| 22/10/2024 | 0.125 | 421.600 | 210,000 | 5,210,000 | 5.210 | 100,000 | 0.127 | ||
| 21/10/2024 | 0.124 | 421.000 | 35,000 | 5,110,000 | 5.110 | 15,000 | 0.141 | ||
| 18/10/2024 | 0.143 | 430.800 | 570,000 | 5,095,000 | 5.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
