69806 京東匯豐四甲牛Ａ (R 牛證)
按盤價 
1.020 +0.070 (+7.368%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.950 | 170.400 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 1.090 | 185.100 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.910 | 167.100 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.750 | 152.000 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.620 | 138.500 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.490 | 125.800 | 5,000 | 0 | 0.000 | 5,000 | 0.490 | ||
| 24/09/2024 | 0.480 | 124.600 | 25,000 | 5,000 | 0.010 | 25,000 | 0.435 | ||
| 23/09/2024 | 0.365 | 113.100 | 0 | 30,000 | 0.040 | ||||
| 20/09/2024 | 0.365 | 112.600 | 20,000 | 30,000 | 0.040 | 20,000 | 0.365 | ||
| 19/09/2024 | 0.350 | 111.800 | 25,000 | 50,000 | 0.060 | 25,000 | 0.335 | ||
| 17/09/2024 | 0.275 | 104.300 | 0 | 75,000 | 0.090 | ||||
| 16/09/2024 | 0.275 | 103.400 | 0 | 75,000 | 0.090 | ||||
| 13/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
| 12/09/2024 | 0.285 | 104.400 | 25,000 | 75,000 | 0.090 | 25,000 | 0.285 | ||
| 11/09/2024 | 0.255 | 101.900 | 0 | 100,000 | 0.130 | ||||
| 10/09/2024 | 0.255 | 102.400 | 0 | 100,000 | 0.130 | ||||
| 09/09/2024 | 0.250 | 101.200 | 25,000 | 100,000 | 0.130 | 25,000 | 0.250 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.285 | 104.300 | 0 | 75,000 | 0.090 | ||||
| 04/09/2024 | 0.295 | 105.800 | 0 | 75,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 10:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
