日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/11/2024 | 0.080 | 15.000 | 0 | 12,125,000 | 30.310 | ||||
28/11/2024 | 0.077 | 14.660 | 0 | 12,125,000 | 30.310 | ||||
27/11/2024 | 0.077 | 14.800 | 0 | 12,125,000 | 30.310 | ||||
26/11/2024 | 0.076 | 14.300 | 0 | 12,125,000 | 30.310 | ||||
25/11/2024 | 0.076 | 14.420 | 0 | 12,125,000 | 30.310 | ||||
22/11/2024 | 0.076 | 14.400 | 50,000 | 12,125,000 | 30.310 | ||||
21/11/2024 | 0.083 | 15.000 | 0 | 12,125,000 | 30.310 | ||||
20/11/2024 | 0.083 | 15.360 | 0 | 12,125,000 | 30.310 | ||||
19/11/2024 | 0.082 | 15.200 | 0 | 12,125,000 | 30.310 | ||||
18/11/2024 | 0.082 | 14.860 | 0 | 12,125,000 | 30.310 | ||||
15/11/2024 | 0.083 | 15.020 | 0 | 12,125,000 | 30.310 | ||||
14/11/2024 | 0.083 | 15.180 | 150,000 | 12,125,000 | 30.310 | ||||
13/11/2024 | 0.091 | 16.080 | 20,000 | 12,125,000 | 30.310 | 20,000 | 0.091 | ||
12/11/2024 | 0.096 | 16.640 | 10,000 | 12,145,000 | 30.360 | 10,000 | 0.094 | ||
11/11/2024 | 0.102 | 16.820 | 0 | 12,155,000 | 30.390 | ||||
08/11/2024 | 0.105 | 17.120 | 0 | 12,155,000 | 30.390 | ||||
07/11/2024 | 0.107 | 17.540 | 0 | 12,155,000 | 30.390 | ||||
06/11/2024 | 0.103 | 17.180 | 110,000 | 12,155,000 | 30.390 | 60,000 | 0.102 | ||
05/11/2024 | 0.104 | 17.300 | 0 | 12,215,000 | 30.540 | ||||
04/11/2024 | 0.098 | 16.760 | 70,000 | 12,215,000 | 30.540 | 70,000 | 0.098 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/12/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF