69781 港交匯豐七十牛Ｍ (R 牛證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.098 | 393.400 | 0 | 4,765,000 | 5.960 | ||||
| 23/09/2026 | 0.101 | 395.800 | 500,000 | 4,765,000 | 5.960 | 430,000 | 0.100 | ||
| 22/09/2026 | 0.100 | 397.400 | 40,000 | 5,195,000 | 6.490 | ||||
| 21/09/2026 | 0.091 | 391.200 | 100,000 | 5,195,000 | 6.490 | ||||
| 18/09/2026 | 0.086 | 388.000 | 65,000 | 5,195,000 | 6.490 | 65,000 | 0.091 | ||
| 17/09/2026 | 0.086 | 388.600 | 325,000 | 5,130,000 | 6.410 | 325,000 | 0.086 | ||
| 16/09/2026 | 0.100 | 395.600 | 0 | 4,805,000 | 6.010 | ||||
| 15/09/2026 | 0.100 | 393.800 | 50,000 | 4,805,000 | 6.010 | ||||
| 14/09/2026 | 0.101 | 397.400 | 150,000 | 4,805,000 | 6.010 | 50,000 | 0.101 | 50,000 | 0.095 |
| 11/09/2026 | 0.096 | 392.600 | 320,000 | 4,805,000 | 6.010 | 320,000 | 0.094 | ||
| 10/09/2026 | 0.102 | 397.000 | 835,000 | 4,485,000 | 5.610 | 775,000 | 0.103 | ||
| 09/09/2026 | 0.110 | 400.400 | 550,000 | 3,710,000 | 4.640 | 550,000 | 0.110 | ||
| 08/09/2026 | 0.113 | 402.000 | 200,000 | 3,160,000 | 3.950 | 200,000 | 0.113 | ||
| 07/09/2026 | 0.118 | 404.000 | 155,000 | 3,360,000 | 4.200 | 5,000 | 0.118 | ||
| 04/09/2026 | 0.129 | 408.800 | 700,000 | 3,355,000 | 4.190 | 500,000 | 0.129 | ||
| 03/09/2026 | 0.115 | 403.400 | 0 | 3,855,000 | 4.820 | ||||
| 02/09/2026 | 0.115 | 404.400 | 500,000 | 3,855,000 | 4.820 | ||||
| 01/09/2026 | 0.122 | 405.600 | 725,000 | 3,855,000 | 4.820 | ||||
| 31/08/2026 | 0.141 | 417.770 | 310,000 | 3,855,000 | 4.820 | 210,000 | 0.141 | ||
| 28/08/2026 | 0.143 | 416.570 | 320,000 | 4,065,000 | 5.080 | 230,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
