69772 友邦瑞銀五六牛E (R 牛證)
即時 按盤價 升0.103 +0.003 (+3.000%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
07/11/20240.10061.800440,00026,300,00043.830100,0000.099340,0000.100
06/11/20240.09260.950360,00026,060,00043.430260,0000.101
05/11/20240.10862.700420,00025,800,00043.000120,0000.10740,0000.097
04/11/20240.10261.950220,00025,880,00043.130220,0000.102
01/11/20240.10462.2501,320,00025,660,00042.770720,0000.105200,0000.102
31/10/20240.09961.45021,880,00026,180,00043.630280,0000.10921,400,0000.108
30/10/20240.09661.200200,0005,060,0008.430200,0000.099
29/10/20240.10862.50004,860,0008.100
28/10/20240.11062.600380,0004,860,0008.100240,0000.109
25/10/20240.11462.8501,560,0005,100,0008.500640,0000.117860,0000.115
24/10/20240.10361.900240,0004,880,0008.130100,0000.109140,0000.104
23/10/20240.09861.350300,0004,840,0008.070300,0000.100
22/10/20240.09761.400580,0004,540,0007.570240,0000.104340,0000.101
21/10/20240.10362.0001,660,0004,440,0007.400220,0000.1071,440,0000.105
18/10/20240.11663.400300,0003,220,0005.370300,0000.104
17/10/20240.10762.500400,0002,920,0004.870300,0000.114100,0000.115
16/10/20240.11763.200140,0003,120,0005.200140,0000.116
15/10/20240.12063.6502,700,0002,980,0004.970440,0000.1382,260,0000.130
14/10/20240.14266.050160,0001,160,0001.930140,0000.138
10/10/20240.15767.100180,0001,300,0002.17040,0000.159
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 08/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

貨幣攻略

傾力救市

大國博弈

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老