69772 友邦瑞銀五六牛E (R 牛證)
即時 按盤價 升0.063 +0.002 (+3.279%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.06157.9509,120,00017,940,00029.9002,640,0000.0602,820,0000.055
27/11/20240.06358.1007,340,00017,760,00029.600720,0000.0541,640,0000.055
26/11/20240.05157.10012,080,00016,840,00028.0701,040,0000.0509,760,0000.049
25/11/20240.04656.6503,180,0008,120,00013.530640,0000.0511,500,0000.049
22/11/20240.04656.45022,740,0007,260,00012.10020,800,0000.0461,260,0000.051
21/11/20240.05156.8502,020,00026,800,00044.670720,0000.047600,0000.051
20/11/20240.05657.4003,240,00026,920,00044.8701,900,0000.059980,0000.058
19/11/20240.05457.2002,500,00027,840,00046.400520,0000.0531,000,0000.057
18/11/20240.05157.0002,620,00027,360,00045.600820,0000.055780,0000.054
15/11/20240.05156.8001,680,00027,400,00045.67080,0000.051880,0000.051
14/11/20240.06057.8502,720,00026,600,00044.3301,200,0000.062440,0000.066
13/11/20240.07359.000560,00027,360,00045.600480,0000.071
12/11/20240.07059.0001,460,00026,880,00044.800360,0000.076760,0000.074
11/11/20240.08560.550620,00026,480,00044.130260,0000.086280,0000.087
08/11/20240.10361.950820,00026,460,00044.100260,0000.108420,0000.109
07/11/20240.10061.800440,00026,300,00043.830100,0000.099340,0000.100
06/11/20240.09260.950360,00026,060,00043.430260,0000.101
05/11/20240.10862.700420,00025,800,00043.000120,0000.10740,0000.097
04/11/20240.10261.950220,00025,880,00043.130220,0000.102
01/11/20240.10462.2501,320,00025,660,00042.770720,0000.105200,0000.102
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老