日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.435 | 19,924.580 | 0 | 540,000 | 0.270 | ||||
25/09/2024 | 0.355 | 19,129.100 | 0 | 540,000 | 0.270 | ||||
24/09/2024 | 0.340 | 19,000.560 | 0 | 540,000 | 0.270 | ||||
23/09/2024 | 0.275 | 18,247.110 | 10,000 | 540,000 | 0.270 | 10,000 | 0.280 | ||
20/09/2024 | 0.265 | 18,258.570 | 0 | 550,000 | 0.275 | ||||
19/09/2024 | 0.247 | 18,013.160 | 0 | 550,000 | 0.275 | ||||
17/09/2024 | 0.212 | 17,660.020 | 0 | 550,000 | 0.275 | ||||
16/09/2024 | 0.188 | 17,422.120 | 0 | 550,000 | 0.275 | ||||
13/09/2024 | 0.185 | 17,369.090 | 50,000 | 550,000 | 0.275 | 50,000 | 0.195 | ||
12/09/2024 | 0.170 | 17,240.390 | 0 | 600,000 | 0.300 | ||||
11/09/2024 | 0.155 | 17,108.710 | 3,650,000 | 600,000 | 0.300 | 1,800,000 | 0.150 | 1,850,000 | 0.146 |
10/09/2024 | 0.168 | 17,234.090 | 4,000,000 | 550,000 | 0.275 | 2,500,000 | 0.167 | 1,500,000 | 0.160 |
09/09/2024 | 0.161 | 17,196.960 | 1,010,000 | 1,550,000 | 0.775 | 1,010,000 | 0.161 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.188 | 17,444.300 | 0 | 540,000 | 0.270 | ||||
04/09/2024 | 0.191 | 17,457.340 | 0 | 540,000 | 0.270 | ||||
03/09/2024 | 0.208 | 17,651.490 | 0 | 540,000 | 0.270 | ||||
02/09/2024 | 0.211 | 17,691.970 | 0 | 540,000 | 0.270 | ||||
30/08/2024 | 0.243 | 17,989.070 | 0 | 540,000 | 0.270 | ||||
29/08/2024 | 0.219 | 17,786.320 | 160,000 | 540,000 | 0.270 | 130,000 | 0.201 | 30,000 | 0.197 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF