日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.510 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.455 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.390 | 19,924.580 | 0 | 0 | 0.000 | ||||
25/09/2024 | 0.310 | 19,129.100 | 0 | 0 | 0.000 | ||||
24/09/2024 | 0.300 | 19,000.560 | 10,000 | 0 | 0.000 | 10,000 | 0.265 | ||
23/09/2024 | 0.229 | 18,247.110 | 10,000 | 10,000 | 0.010 | 10,000 | 0.242 | ||
20/09/2024 | 0.227 | 18,258.570 | 0 | 0 | 0.000 | ||||
19/09/2024 | 0.207 | 18,013.160 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.174 | 17,660.020 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.152 | 17,422.120 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.150 | 17,369.090 | 170,000 | 0 | 0.000 | 170,000 | 0.158 | ||
12/09/2024 | 0.139 | 17,240.390 | 0 | 170,000 | 0.080 | ||||
11/09/2024 | 0.124 | 17,108.710 | 60,000 | 170,000 | 0.080 | 60,000 | 0.114 | ||
10/09/2024 | 0.137 | 17,234.090 | 110,000 | 110,000 | 0.060 | 110,000 | 0.137 | ||
09/09/2024 | 0.131 | 17,196.960 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.155 | 17,444.300 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.159 | 17,457.340 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.174 | 17,651.490 | 0 | 0 | 0.000 | ||||
02/09/2024 | 0.175 | 17,691.970 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF