69659 匯豐法巴八三牛Ｃ
按盤價 
0.420 +0.010 (+2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.410 | 138.900 | 0 | 3,488,000 | 5.813 | ||||
| 08/04/2026 | 0.405 | 138.600 | 4,000 | 3,488,000 | 5.813 | 4,000 | 0.390 | ||
| 02/04/2026 | 0.330 | 130.000 | 0 | 3,492,000 | 5.820 | ||||
| 01/04/2026 | 0.330 | 130.300 | 0 | 3,492,000 | 5.820 | ||||
| 31/03/2026 | 0.290 | 125.800 | 280,000 | 3,492,000 | 5.820 | ||||
| 30/03/2026 | 0.275 | 123.600 | 0 | 3,492,000 | 5.820 | ||||
| 27/03/2026 | 0.290 | 124.800 | 0 | 3,492,000 | 5.820 | ||||
| 26/03/2026 | 0.290 | 124.800 | 0 | 3,492,000 | 5.820 | ||||
| 25/03/2026 | 0.290 | 125.000 | 32,000 | 3,492,000 | 5.820 | ||||
| 24/03/2026 | 0.270 | 123.600 | 0 | 3,492,000 | 5.820 | ||||
| 23/03/2026 | 0.238 | 118.900 | 1,532,000 | 3,492,000 | 5.820 | 1,528,000 | 0.241 | ||
| 20/03/2026 | 0.270 | 124.500 | 312,000 | 5,020,000 | 8.367 | ||||
| 19/03/2026 | 0.280 | 124.000 | 324,000 | 5,020,000 | 8.367 | ||||
| 18/03/2026 | 0.310 | 127.900 | 360,000 | 5,020,000 | 8.367 | 60,000 | 0.305 | ||
| 17/03/2026 | 0.280 | 124.800 | 0 | 5,080,000 | 8.467 | ||||
| 16/03/2026 | 0.280 | 124.300 | 3,056,000 | 5,080,000 | 8.467 | 916,000 | 0.249 | 1,524,000 | 0.249 |
| 13/03/2026 | 0.270 | 122.500 | 348,000 | 4,472,000 | 7.453 | ||||
| 12/03/2026 | 0.330 | 128.900 | 0 | 4,472,000 | 7.453 | ||||
| 11/03/2026 | 0.340 | 129.478 | 0 | 4,472,000 | 7.453 | ||||
| 10/03/2026 | 0.345 | 132.378 | 0 | 4,472,000 | 7.453 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
