69528 阿里法興五六牛Ｂ (R 牛證)
按盤價 
0.194 -0.009 (-4.433%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.203 | 95.650 | 110,000 | 1,710,000 | 2.850 | 110,000 | 0.193 | ||
| 06/11/2024 | 0.193 | 94.400 | 0 | 1,820,000 | 3.033 | ||||
| 05/11/2024 | 0.231 | 98.400 | 60,000 | 1,820,000 | 3.033 | 60,000 | 0.230 | ||
| 04/11/2024 | 0.206 | 96.050 | 0 | 1,880,000 | 3.133 | ||||
| 01/11/2024 | 0.199 | 95.000 | 0 | 1,880,000 | 3.133 | ||||
| 31/10/2024 | 0.200 | 94.550 | 0 | 1,880,000 | 3.133 | ||||
| 30/10/2024 | 0.206 | 95.850 | 20,000 | 1,880,000 | 3.133 | 20,000 | 0.206 | ||
| 29/10/2024 | 0.225 | 97.550 | 70,000 | 1,860,000 | 3.100 | 70,000 | 0.231 | ||
| 28/10/2024 | 0.219 | 96.650 | 60,000 | 1,790,000 | 2.983 | 60,000 | 0.221 | ||
| 25/10/2024 | 0.202 | 95.350 | 0 | 1,730,000 | 2.883 | ||||
| 24/10/2024 | 0.188 | 94.150 | 510,000 | 1,730,000 | 2.883 | 230,000 | 0.194 | 280,000 | 0.189 |
| 23/10/2024 | 0.225 | 97.300 | 470,000 | 1,680,000 | 2.800 | 360,000 | 0.227 | ||
| 22/10/2024 | 0.217 | 97.250 | 1,940,000 | 2,040,000 | 3.400 | 1,010,000 | 0.222 | 830,000 | 0.220 |
| 21/10/2024 | 0.226 | 97.800 | 2,220,000 | 2,220,000 | 3.700 | 1,450,000 | 0.244 | 760,000 | 0.228 |
| 18/10/2024 | 0.250 | 100.500 | 1,340,000 | 2,910,000 | 4.850 | 1,200,000 | 0.245 | ||
| 17/10/2024 | 0.231 | 98.500 | 8,450,000 | 1,710,000 | 2.850 | 4,190,000 | 0.249 | 4,070,000 | 0.249 |
| 16/10/2024 | 0.242 | 98.950 | 6,760,000 | 1,830,000 | 3.050 | 3,410,000 | 0.239 | 2,480,000 | 0.243 |
| 15/10/2024 | 0.245 | 99.850 | 2,280,000 | 2,760,000 | 4.600 | 570,000 | 0.271 | 1,700,000 | 0.247 |
| 14/10/2024 | 0.300 | 105.200 | 4,030,000 | 1,630,000 | 2.717 | 2,870,000 | 0.291 | 1,120,000 | 0.292 |
| 10/10/2024 | 0.300 | 105.800 | 3,900,000 | 3,380,000 | 5.633 | 1,530,000 | 0.312 | 2,220,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
