69413 海油法興五四牛Ａ (R 牛證)
按盤價 
0.089 +0.006 (+7.229%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.083 | 17.760 | 0 | 910,000 | 0.607 | ||||
| 11/03/2025 | 0.083 | 17.700 | 0 | 910,000 | 0.607 | ||||
| 10/03/2025 | 0.083 | 17.700 | 0 | 910,000 | 0.607 | ||||
| 07/03/2025 | 0.078 | 17.540 | 200,000 | 910,000 | 0.607 | 100,000 | 0.078 | 100,000 | 0.083 |
| 06/03/2025 | 0.079 | 17.420 | 0 | 910,000 | 0.607 | ||||
| 05/03/2025 | 0.080 | 17.460 | 0 | 910,000 | 0.607 | ||||
| 04/03/2025 | 0.080 | 17.440 | 0 | 910,000 | 0.607 | ||||
| 03/03/2025 | 0.088 | 17.860 | 0 | 910,000 | 0.607 | ||||
| 28/02/2025 | 0.088 | 17.880 | 0 | 910,000 | 0.607 | ||||
| 27/02/2025 | 0.088 | 17.840 | 200,000 | 910,000 | 0.607 | 100,000 | 0.088 | 100,000 | 0.089 |
| 26/02/2025 | 0.087 | 17.760 | 0 | 910,000 | 0.607 | ||||
| 25/02/2025 | 0.091 | 17.980 | 0 | 910,000 | 0.607 | ||||
| 24/02/2025 | 0.093 | 18.080 | 115,000 | 910,000 | 0.607 | 75,000 | 0.094 | 40,000 | 0.093 |
| 21/02/2025 | 0.098 | 18.500 | 405,000 | 945,000 | 0.630 | 305,000 | 0.099 | ||
| 20/02/2025 | 0.103 | 18.620 | 1,080,000 | 1,250,000 | 0.833 | 600,000 | 0.101 | 280,000 | 0.103 |
| 19/02/2025 | 0.100 | 18.480 | 0 | 1,570,000 | 1.047 | ||||
| 18/02/2025 | 0.101 | 18.480 | 0 | 1,570,000 | 1.047 | ||||
| 17/02/2025 | 0.101 | 18.440 | 0 | 1,570,000 | 1.047 | ||||
| 14/02/2025 | 0.104 | 18.620 | 0 | 1,570,000 | 1.047 | ||||
| 13/02/2025 | 0.105 | 18.640 | 0 | 1,570,000 | 1.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
