69413 海油法興五四牛Ａ (R 牛證)
按盤價 
0.132 -0.005 (-3.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0.137 | 20.550 | 0 | 1,035,000 | 0.690 | ||||
| 16/08/2024 | 0.137 | 20.600 | 0 | 1,035,000 | 0.690 | ||||
| 15/08/2024 | 0.124 | 19.920 | 0 | 1,035,000 | 0.690 | ||||
| 14/08/2024 | 0.124 | 19.980 | 0 | 1,035,000 | 0.690 | ||||
| 13/08/2024 | 0.124 | 20.050 | 0 | 1,035,000 | 0.690 | ||||
| 12/08/2024 | 0.121 | 19.740 | 0 | 1,035,000 | 0.690 | ||||
| 09/08/2024 | 0.125 | 19.900 | 40,000 | 1,035,000 | 0.690 | 35,000 | 0.129 | ||
| 08/08/2024 | 0.115 | 19.640 | 35,000 | 1,070,000 | 0.713 | 35,000 | 0.114 | ||
| 07/08/2024 | 0.106 | 19.240 | 0 | 1,035,000 | 0.690 | ||||
| 06/08/2024 | 0.102 | 18.860 | 100,000 | 1,035,000 | 0.690 | 50,000 | 0.102 | 50,000 | 0.104 |
| 05/08/2024 | 0.106 | 19.100 | 135,000 | 1,035,000 | 0.690 | 50,000 | 0.105 | 85,000 | 0.109 |
| 02/08/2024 | 0.135 | 20.400 | 0 | 1,000,000 | 0.667 | ||||
| 01/08/2024 | 0.144 | 20.900 | 0 | 1,000,000 | 0.667 | ||||
| 31/07/2024 | 0.136 | 20.500 | 200,000 | 1,000,000 | 0.667 | 100,000 | 0.133 | 100,000 | 0.131 |
| 30/07/2024 | 0.127 | 19.920 | 10,000 | 1,000,000 | 0.667 | 10,000 | 0.131 | ||
| 29/07/2024 | 0.138 | 20.600 | 0 | 1,010,000 | 0.673 | ||||
| 26/07/2024 | 0.124 | 19.900 | 0 | 1,010,000 | 0.673 | ||||
| 25/07/2024 | 0.123 | 19.800 | 0 | 1,010,000 | 0.673 | ||||
| 24/07/2024 | 0.137 | 20.600 | 0 | 1,010,000 | 0.673 | ||||
| 23/07/2024 | 0.136 | 20.350 | 10,000 | 1,010,000 | 0.673 | 10,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2024 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
