69405 中芯瑞銀六二牛Ｂ
按盤價 
0.151 -0.001 (-0.658%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.152 | 68.900 | 1,420,000 | 14,470,000 | 7.230 | 440,000 | 0.133 | ||
| 19/12/2025 | 0.111 | 65.050 | 4,870,000 | 14,910,000 | 7.460 | 2,305,000 | 0.117 | 1,935,000 | 0.115 |
| 18/12/2025 | 0.109 | 64.700 | 10,980,000 | 15,280,000 | 7.640 | 5,145,000 | 0.107 | 4,915,000 | 0.108 |
| 17/12/2025 | 0.111 | 64.750 | 25,160,000 | 15,510,000 | 7.750 | 11,480,000 | 0.102 | 12,090,000 | 0.106 |
| 16/12/2025 | 0.095 | 63.450 | 21,880,000 | 14,900,000 | 7.450 | 9,275,000 | 0.088 | 12,050,000 | 0.090 |
| 15/12/2025 | 0.111 | 64.700 | 870,000 | 12,125,000 | 6.060 | 275,000 | 0.135 | 390,000 | 0.116 |
| 12/12/2025 | 0.138 | 67.700 | 445,000 | 12,010,000 | 6.000 | 170,000 | 0.123 | ||
| 11/12/2025 | 0.135 | 67.150 | 200,000 | 11,840,000 | 5.920 | 15,000 | 0.132 | 70,000 | 0.140 |
| 10/12/2025 | 0.150 | 68.700 | 490,000 | 11,785,000 | 5.890 | 280,000 | 0.144 | 110,000 | 0.144 |
| 09/12/2025 | 0.153 | 68.850 | 1,560,000 | 11,955,000 | 5.980 | 1,485,000 | 0.155 | ||
| 08/12/2025 | 0.183 | 71.800 | 1,100,000 | 13,440,000 | 6.720 | ||||
| 05/12/2025 | 0.164 | 69.750 | 1,190,000 | 13,440,000 | 6.720 | 330,000 | 0.163 | ||
| 04/12/2025 | 0.160 | 69.800 | 735,000 | 13,110,000 | 6.550 | 365,000 | 0.147 | 40,000 | 0.150 |
| 03/12/2025 | 0.136 | 67.200 | 265,000 | 13,435,000 | 6.720 | ||||
| 02/12/2025 | 0.152 | 68.650 | 10,000 | 13,435,000 | 6.720 | ||||
| 01/12/2025 | 0.156 | 69.450 | 1,200,000 | 13,435,000 | 6.720 | 300,000 | 0.156 | ||
| 28/11/2025 | 0.151 | 68.800 | 105,000 | 13,135,000 | 6.570 | 105,000 | 0.152 | ||
| 27/11/2025 | 0.148 | 68.350 | 3,035,000 | 13,030,000 | 6.510 | 1,540,000 | 0.171 | 485,000 | 0.160 |
| 26/11/2025 | 0.154 | 68.850 | 15,910,000 | 14,085,000 | 7.040 | 9,325,000 | 0.148 | 5,440,000 | 0.147 |
| 25/11/2025 | 0.143 | 67.950 | 24,320,000 | 17,970,000 | 8.980 | 11,625,000 | 0.152 | 11,965,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
