69293 港交匯豐七甲牛Ａ (R 牛證)
按盤價 
0.110 -0.010 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.120 | 393.400 | 0 | 6,890,000 | 8.610 | ||||
| 23/09/2026 | 0.121 | 395.800 | 190,000 | 6,890,000 | 8.610 | 100,000 | 0.121 | ||
| 22/09/2026 | 0.122 | 397.400 | 70,000 | 6,990,000 | 8.740 | 20,000 | 0.123 | ||
| 21/09/2026 | 0.113 | 391.200 | 3,385,000 | 7,010,000 | 8.760 | 5,000 | 0.108 | 3,150,000 | 0.111 |
| 18/09/2026 | 0.108 | 388.000 | 145,000 | 3,865,000 | 4.830 | 115,000 | 0.113 | 15,000 | 0.112 |
| 17/09/2026 | 0.108 | 388.600 | 4,475,000 | 3,965,000 | 4.960 | 1,510,000 | 0.104 | 1,610,000 | 0.109 |
| 16/09/2026 | 0.123 | 395.600 | 365,000 | 3,865,000 | 4.830 | 180,000 | 0.120 | 180,000 | 0.120 |
| 15/09/2026 | 0.121 | 393.800 | 1,700,000 | 3,865,000 | 4.830 | 1,580,000 | 0.123 | 110,000 | 0.124 |
| 14/09/2026 | 0.123 | 397.400 | 725,000 | 5,335,000 | 6.670 | 390,000 | 0.115 | 10,000 | 0.126 |
| 11/09/2026 | 0.117 | 392.600 | 1,350,000 | 5,715,000 | 7.140 | 270,000 | 0.117 | 930,000 | 0.114 |
| 10/09/2026 | 0.123 | 397.000 | 505,000 | 5,055,000 | 6.320 | 415,000 | 0.125 | ||
| 09/09/2026 | 0.132 | 400.400 | 1,330,000 | 4,640,000 | 5.800 | 140,000 | 0.132 | 1,180,000 | 0.133 |
| 08/09/2026 | 0.136 | 402.000 | 20,000 | 3,600,000 | 4.500 | 20,000 | 0.136 | ||
| 07/09/2026 | 0.140 | 404.000 | 30,000 | 3,580,000 | 4.480 | 10,000 | 0.140 | 20,000 | 0.143 |
| 04/09/2026 | 0.150 | 408.800 | 75,000 | 3,570,000 | 4.460 | 65,000 | 0.151 | ||
| 03/09/2026 | 0.137 | 403.400 | 75,000 | 3,635,000 | 4.540 | 45,000 | 0.149 | 30,000 | 0.142 |
| 02/09/2026 | 0.138 | 404.400 | 275,000 | 3,650,000 | 4.560 | 100,000 | 0.135 | 10,000 | 0.132 |
| 01/09/2026 | 0.143 | 405.600 | 280,000 | 3,740,000 | 4.680 | 250,000 | 0.149 | ||
| 31/08/2026 | 0.162 | 417.770 | 690,000 | 3,490,000 | 4.360 | 345,000 | 0.158 | 285,000 | 0.157 |
| 28/08/2026 | 0.165 | 416.570 | 55,000 | 3,550,000 | 4.440 | 55,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
