69265 港交瑞銀七十牛３ (R 牛證)
按盤價 
0.099 -0.009 (-8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 393.400 | 2,020,000 | 11,825,000 | 11.820 | 190,000 | 0.107 | 1,830,000 | 0.105 |
| 23/09/2026 | 0.111 | 395.800 | 200,000 | 10,185,000 | 10.180 | 140,000 | 0.111 | 60,000 | 0.111 |
| 22/09/2026 | 0.114 | 397.400 | 3,770,000 | 10,265,000 | 10.270 | 1,075,000 | 0.113 | 2,185,000 | 0.110 |
| 21/09/2026 | 0.103 | 391.200 | 1,765,000 | 9,155,000 | 9.160 | 900,000 | 0.101 | 700,000 | 0.100 |
| 18/09/2026 | 0.097 | 388.000 | 1,560,000 | 9,355,000 | 9.350 | 490,000 | 0.103 | 875,000 | 0.103 |
| 17/09/2026 | 0.098 | 388.600 | 4,100,000 | 8,970,000 | 8.970 | 985,000 | 0.094 | 2,180,000 | 0.093 |
| 16/09/2026 | 0.113 | 395.600 | 55,000 | 7,775,000 | 7.780 | 35,000 | 0.111 | 15,000 | 0.111 |
| 15/09/2026 | 0.110 | 393.800 | 280,000 | 7,795,000 | 7.800 | 105,000 | 0.113 | ||
| 14/09/2026 | 0.114 | 397.400 | 50,000 | 7,690,000 | 7.690 | 15,000 | 0.108 | ||
| 11/09/2026 | 0.108 | 392.600 | 1,825,000 | 7,675,000 | 7.670 | 810,000 | 0.103 | 475,000 | 0.106 |
| 10/09/2026 | 0.113 | 397.000 | 1,600,000 | 8,010,000 | 8.010 | 445,000 | 0.116 | 930,000 | 0.115 |
| 09/09/2026 | 0.122 | 400.400 | 1,175,000 | 7,525,000 | 7.520 | 510,000 | 0.122 | 655,000 | 0.123 |
| 08/09/2026 | 0.126 | 402.000 | 505,000 | 7,380,000 | 7.380 | 95,000 | 0.125 | 200,000 | 0.126 |
| 07/09/2026 | 0.130 | 404.000 | 1,220,000 | 7,275,000 | 7.270 | 290,000 | 0.130 | 765,000 | 0.131 |
| 04/09/2026 | 0.140 | 408.800 | 1,040,000 | 6,800,000 | 6.800 | 580,000 | 0.144 | 5,000 | 0.143 |
| 03/09/2026 | 0.127 | 403.400 | 1,965,000 | 7,375,000 | 7.380 | 865,000 | 0.128 | 955,000 | 0.127 |
| 02/09/2026 | 0.128 | 404.400 | 515,000 | 7,285,000 | 7.290 | 195,000 | 0.122 | 305,000 | 0.122 |
| 01/09/2026 | 0.135 | 405.600 | 1,905,000 | 7,175,000 | 7.170 | 450,000 | 0.141 | 975,000 | 0.139 |
| 31/08/2026 | 0.153 | 417.770 | 155,000 | 6,650,000 | 6.650 | 50,000 | 0.151 | 105,000 | 0.150 |
| 28/08/2026 | 0.155 | 416.570 | 1,865,000 | 6,595,000 | 6.590 | 1,140,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
