69143 小鵬瑞銀六乙牛Ａ (R 牛證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.029 | 49.360 | 3,750,000 | ||||||
| 22/06/2026 | 0.054 | 51.550 | 4,330,000 | 7,780,000 | 19.450 | 1,980,000 | 0.046 | 1,860,000 | 0.045 |
| 18/06/2026 | 0.050 | 51.500 | 11,050,000 | 7,900,000 | 19.750 | 3,120,000 | 0.052 | 7,420,000 | 0.055 |
| 17/06/2026 | 0.072 | 53.350 | 3,120,000 | 3,600,000 | 9.000 | 1,090,000 | 0.070 | 1,390,000 | 0.072 |
| 16/06/2026 | 0.091 | 55.050 | 1,530,000 | 3,300,000 | 8.250 | 710,000 | 0.098 | 690,000 | 0.100 |
| 15/06/2026 | 0.098 | 55.700 | 4,630,000 | 3,320,000 | 8.300 | 1,220,000 | 0.102 | 2,970,000 | 0.110 |
| 12/06/2026 | 0.116 | 57.700 | 1,610,000 | 1,570,000 | 3.920 | 380,000 | 0.113 | 930,000 | 0.114 |
| 11/06/2026 | 0.104 | 56.200 | 1,210,000 | 1,020,000 | 2.550 | 170,000 | 0.103 | 1,040,000 | 0.103 |
| 10/06/2026 | 0.139 | 59.550 | 120,000 | 150,000 | 0.380 | 120,000 | 0.126 | ||
| 09/06/2026 | 0.159 | 61.300 | 0 | 30,000 | 0.070 | ||||
| 08/06/2026 | 0.165 | 62.000 | 0 | 30,000 | 0.070 | ||||
| 05/06/2026 | 0.193 | 65.000 | 90,000 | 30,000 | 0.070 | 90,000 | 0.198 | ||
| 04/06/2026 | 0.210 | 66.450 | 350,000 | 120,000 | 0.300 | 350,000 | 0.213 | ||
| 03/06/2026 | 0.227 | 68.050 | 0 | 470,000 | 1.180 | ||||
| 02/06/2026 | 0.265 | 72.000 | 40,000 | 470,000 | 1.180 | ||||
| 01/06/2026 | 0.224 | 67.800 | 800,000 | 470,000 | 1.180 | 400,000 | 0.233 | ||
| 29/05/2026 | 0.188 | 63.850 | 40,000 | 70,000 | 0.180 | 20,000 | 0.203 | ||
| 28/05/2026 | 0.210 | 66.350 | 300,000 | 90,000 | 0.220 | 160,000 | 0.204 | 70,000 | 0.217 |
| 27/05/2026 | 0.176 | 62.850 | 0 | 180,000 | 0.450 | ||||
| 26/05/2026 | 0.199 | 65.200 | 30,000 | 180,000 | 0.450 | 30,000 | 0.208 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 09:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
