69097 藥明法興六二牛Ａ (R 牛證)
按盤價 
0.163 -0.004 (-2.395%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.167 | 23.650 | 0 | 6,525,000 | 10.875 | ||||
| 26/02/2025 | 0.167 | 23.750 | 1,000,000 | 6,525,000 | 10.875 | 1,000,000 | 0.167 | ||
| 25/02/2025 | 0.169 | 23.350 | 0 | 7,525,000 | 12.542 | ||||
| 24/02/2025 | 0.172 | 23.650 | 15,000 | 7,525,000 | 12.542 | 15,000 | 0.172 | ||
| 21/02/2025 | 0.190 | 26.000 | 0 | 7,510,000 | 12.517 | ||||
| 20/02/2025 | 0.173 | 24.300 | 100,000 | 7,510,000 | 12.517 | 100,000 | 0.173 | ||
| 19/02/2025 | 0.173 | 24.300 | 0 | 7,610,000 | 12.683 | ||||
| 18/02/2025 | 0.172 | 24.200 | 5,000 | 7,610,000 | 12.683 | 5,000 | 0.171 | ||
| 17/02/2025 | 0.165 | 23.450 | 155,000 | 7,615,000 | 12.692 | 155,000 | 0.168 | ||
| 14/02/2025 | 0.162 | 23.300 | 5,000 | 7,770,000 | 12.950 | 5,000 | 0.160 | ||
| 13/02/2025 | 0.145 | 20.850 | 115,000 | 7,775,000 | 12.958 | 105,000 | 0.148 | ||
| 12/02/2025 | 0.149 | 21.450 | 0 | 7,880,000 | 13.133 | ||||
| 11/02/2025 | 0.149 | 21.400 | 0 | 7,880,000 | 13.133 | ||||
| 10/02/2025 | 0.149 | 21.800 | 15,000 | 7,880,000 | 13.133 | 15,000 | 0.149 | ||
| 07/02/2025 | 0.144 | 21.300 | 5,000 | 7,895,000 | 13.158 | 5,000 | 0.144 | ||
| 06/02/2025 | 0.141 | 21.150 | 110,000 | 7,900,000 | 13.167 | 110,000 | 0.133 | ||
| 05/02/2025 | 0.131 | 20.100 | 70,000 | 8,010,000 | 13.350 | 70,000 | 0.124 | ||
| 04/02/2025 | 0.128 | 19.680 | 420,000 | 8,080,000 | 13.467 | 420,000 | 0.125 | ||
| 03/02/2025 | 0.117 | 18.480 | 0 | 8,500,000 | 14.167 | ||||
| 28/01/2025 | 0.117 | 18.420 | 0 | 8,500,000 | 14.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 12:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
