68920 恒科法興六乙牛Ａ (R 牛證)
按盤價 
0.096 -0.010 (-9.434%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.106 | 4,941.140 | 2,630,000 | 16,520,000 | 8.260 | 610,000 | 0.107 | 2,020,000 | 0.110 |
| 14/05/2026 | 0.120 | 5,076.200 | 1,930,000 | 15,110,000 | 7.555 | 930,000 | 0.130 | 970,000 | 0.125 |
| 13/05/2026 | 0.121 | 5,093.850 | 1,260,000 | 15,070,000 | 7.535 | 510,000 | 0.118 | 750,000 | 0.117 |
| 12/05/2026 | 0.119 | 5,070.610 | 160,000 | 14,830,000 | 7.415 | 10,000 | 0.122 | 150,000 | 0.122 |
| 11/05/2026 | 0.125 | 5,106.400 | 780,000 | 14,690,000 | 7.345 | 230,000 | 0.124 | 550,000 | 0.123 |
| 08/05/2026 | 0.124 | 5,102.790 | 900,000 | 14,370,000 | 7.185 | 20,000 | 0.125 | 880,000 | 0.122 |
| 07/05/2026 | 0.125 | 5,121.100 | 3,010,000 | 13,510,000 | 6.755 | 1,950,000 | 0.123 | 950,000 | 0.125 |
| 06/05/2026 | 0.110 | 4,969.200 | 730,000 | 14,510,000 | 7.255 | 520,000 | 0.110 | 210,000 | 0.112 |
| 05/05/2026 | 0.104 | 4,929.680 | 640,000 | 14,820,000 | 7.410 | 120,000 | 0.104 | 520,000 | 0.103 |
| 04/05/2026 | 0.112 | 4,976.700 | 1,010,000 | 14,420,000 | 7.210 | 810,000 | 0.115 | 200,000 | 0.114 |
| 30/04/2026 | 0.102 | 4,871.320 | 1,060,000 | 15,030,000 | 7.515 | 590,000 | 0.101 | 450,000 | 0.097 |
| 29/04/2026 | 0.104 | 4,910.020 | 600,000 | 15,170,000 | 7.585 | 470,000 | 0.101 | 130,000 | 0.104 |
| 28/04/2026 | 0.096 | 4,827.190 | 1,470,000 | 15,510,000 | 7.755 | 20,000 | 0.097 | 1,450,000 | 0.099 |
| 27/04/2026 | 0.108 | 4,939.840 | 640,000 | 14,080,000 | 7.040 | 540,000 | 0.108 | 100,000 | 0.109 |
| 24/04/2026 | 0.103 | 4,902.200 | 630,000 | 14,520,000 | 7.260 | 300,000 | 0.101 | 330,000 | 0.096 |
| 23/04/2026 | 0.101 | 4,865.520 | 2,270,000 | 14,490,000 | 7.245 | 420,000 | 0.100 | 1,350,000 | 0.102 |
| 22/04/2026 | 0.110 | 4,963.940 | 450,000 | 13,560,000 | 6.780 | 50,000 | 0.111 | 400,000 | 0.112 |
| 21/04/2026 | 0.121 | 5,061.500 | 570,000 | 13,210,000 | 6.605 | 210,000 | 0.122 | 360,000 | 0.119 |
| 20/04/2026 | 0.121 | 5,065.630 | 1,250,000 | 13,060,000 | 6.530 | 1,040,000 | 0.120 | 210,000 | 0.122 |
| 17/04/2026 | 0.117 | 5,042.680 | 1,140,000 | 13,890,000 | 6.945 | 390,000 | 0.119 | 750,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 14:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
